SHE:300880 - Ningbo Jianan Electronics Co Ltd Ningbo Jianan Electronics Co L
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 17.09 16.7 16.86 16.93 16.93 +0.08 (+0.47%) 911,240
19 May 2022 CNY 16.93 16.51 16.56 16.85 16.85 +0.19 (+1.14%) 992,420
18 May 2022 CNY 16.74 16.25 16.26 16.66 16.66 +0.32 (+1.96%) 1,044,180
17 May 2022 CNY 16.59 16.05 16.36 16.34 16.34 +0.03 (+0.18%) 915,660
16 May 2022 CNY 16.77 16.2 16.43 16.31 16.31 -0.05 (-0.31%) 993,310
13 May 2022 CNY 16.7 16.28 16.6 16.36 16.36 -0.15 (-0.91%) 1,060,230
12 May 2022 CNY 16.87 16.16 16.17 16.51 16.51 +0.38 (+2.36%) 1,590,610
11 May 2022 CNY 16.51 16.11 16.31 16.13 16.13 -0.05 (-0.31%) 1,280,900
10 May 2022 CNY 16.27 15.76 15.79 16.18 16.18 +0.15 (+0.94%) 743,100
9 May 2022 CNY 16.2 15.75 15.76 16.03 16.03 +0.27 (+1.71%) 654,200
6 May 2022 CNY 15.89 15.51 15.71 15.76 15.76 -0.19 (-1.19%) 643,920
5 May 2022 CNY 16.1 15.6 16.08 15.95 15.95 +0.31 (+1.98%) 916,740
29 Apr 2022 CNY 15.82 15.13 15.19 15.64 15.64 +0.67 (+4.48%) 1,148,190
28 Apr 2022 CNY 15.4 14.78 15.4 14.97 14.97 -0.49 (-3.17%) 1,118,710
27 Apr 2022 CNY 15.66 14.33 14.57 15.46 15.46 +0.89 (+6.11%) 1,276,120
26 Apr 2022 CNY 15.66 14.25 15.37 14.57 14.57 -0.82 (-5.33%) 1,098,420
25 Apr 2022 CNY 16.76 15.37 16.6 15.39 15.39 -1.4 (-8.34%) 1,421,680
22 Apr 2022 CNY 17.09 16.35 16.7 16.79 16.79 +0.09 (+0.54%) 981,220
21 Apr 2022 CNY 17.46 16.65 17.31 16.7 16.7 -0.61 (-3.52%) 1,018,880
20 Apr 2022 CNY 17.79 17.2 17.55 17.31 17.31 -0.2 (-1.14%) 665,060
19 Apr 2022 CNY 17.82 17.43 17.52 17.51 17.51 +0.1 (+0.57%) 569,280
18 Apr 2022 CNY 17.49 16.8 17.03 17.41 17.41 +0.37 (+2.17%) 773,430
15 Apr 2022 CNY 17.7 17.04 17.7 17.04 17.04 -0.71 (-4%) 1,085,900
14 Apr 2022 CNY 17.95 17.7 17.74 17.75 17.75 +0.16 (+0.91%) 469,000
13 Apr 2022 CNY 18.12 17.56 18.12 17.59 17.59 -0.55 (-3.03%) 611,280
12 Apr 2022 CNY 18.2 17.56 18.04 18.14 18.14 +0.18 (+1.00%) 757,500
11 Apr 2022 CNY 18.3 17.77 18.3 17.96 17.96 -0.22 (-1.21%) 807,360
8 Apr 2022 CNY 18.45 17.97 18.4 18.18 18.18 -0.2 (-1.09%) 710,190
7 Apr 2022 CNY 19.07 18.38 19.07 18.38 18.38 -0.64 (-3.36%) 1,003,320
6 Apr 2022 CNY 19.09 18.72 18.89 19.02 19.02 +0.16 (+0.85%) 709,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms