SHE:300880 - Ningbo Jianan Electronics Co Ltd Ningbo Jianan Electronics Co L
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 CNY 16.93 17 16.7 16.96 16.96 +0.19 (+1.13%) 3,562,380
15 Mar 2024 CNY 16.44 16.78 16.2 16.77 16.77 +0.32 (+1.95%) 3,117,080
14 Mar 2024 CNY 16.88 16.88 16.21 16.45 16.45 -0.33 (-1.97%) 4,106,110
13 Mar 2024 CNY 16.72 17.13 16.66 16.78 16.78 -0.09 (-0.53%) 3,963,250
12 Mar 2024 CNY 16.9 17.49 16.7 16.87 16.87 -0.05 (-0.30%) 6,057,240
11 Mar 2024 CNY 16.42 17.25 16.3 16.92 16.92 +0.57 (+3.49%) 6,278,470
8 Mar 2024 CNY 16.54 16.67 16.04 16.35 16.35 -0.05 (-0.30%) 4,777,850
7 Mar 2024 CNY 17.16 17.35 16.17 16.4 16.4 -0.76 (-4.43%) 7,811,540
6 Mar 2024 CNY 16.25 17.99 16.12 17.16 17.16 +0.47 (+2.82%) 12,043,940
5 Mar 2024 CNY 15.69 16.99 15.55 16.69 16.69 +0.73 (+4.57%) 10,000,380
4 Mar 2024 CNY 16.02 16.19 15.42 15.96 15.96 -0.13 (-0.81%) 7,342,000
1 Mar 2024 CNY 15.01 16.68 14.95 16.09 16.09 +1.06 (+7.05%) 9,929,580
29 Feb 2024 CNY 14.29 15.11 14.29 15.03 15.03 +0.64 (+4.45%) 5,798,300
28 Feb 2024 CNY 15.99 16.28 14.39 14.39 14.39 -1.24 (-7.93%) 9,755,640
27 Feb 2024 CNY 15.4 15.69 15.09 15.63 15.63 -0.08 (-0.51%) 8,752,630
26 Feb 2024 CNY 15.2 16.33 14.77 15.71 15.71 +1.12 (+7.68%) 10,536,990
23 Feb 2024 CNY 14 14.68 13.78 14.59 14.59 +0.73 (+5.27%) 5,651,230
22 Feb 2024 CNY 13.45 13.92 13.32 13.86 13.86 +0.48 (+3.59%) 5,108,740
21 Feb 2024 CNY 12.94 13.9 12.82 13.38 13.38 +0.3 (+2.29%) 5,890,810
20 Feb 2024 CNY 12.78 13.08 12.48 13.08 13.08 +0.24 (+1.87%) 3,994,570
19 Feb 2024 CNY 12.43 13.37 12.43 12.84 12.84 +0.42 (+3.38%) 6,563,480
8 Feb 2024 CNY 10.48 12.43 10.48 12.42 12.42 +1.59 (+14.68%) 7,745,560
7 Feb 2024 CNY 11.64 11.88 10.7 10.83 10.83 -0.96 (-8.14%) 7,352,740
6 Feb 2024 CNY 10.9 11.95 10.04 11.79 11.79 +0.58 (+5.17%) 7,653,260
5 Feb 2024 CNY 12.63 12.8 10.77 11.21 11.21 -1.6 (-12.49%) 5,673,920
2 Feb 2024 CNY 13.78 14.03 12.32 12.81 12.81 -0.92 (-6.70%) 4,532,850
1 Feb 2024 CNY 13.8 14.04 13.42 13.73 13.73 -0.11 (-0.79%) 2,529,180
31 Jan 2024 CNY 14.8 14.9 13.8 13.84 13.84 -0.96 (-6.49%) 2,787,400
30 Jan 2024 CNY 15.05 15.54 14.78 14.8 14.8 -0.52 (-3.39%) 2,123,300
29 Jan 2024 CNY 15.96 16.05 15.3 15.32 15.32 -0.53 (-3.34%) 1,835,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms