SHE:300880 - Ningbo Jianan Electronics Co Ltd Ningbo Jianan Electronics Co L
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 18.16 18.53 18.08 18.5 18.5 +0.3 (+1.65%) 1,663,300
26 Dec 2023 CNY 18.64 18.64 18.03 18.2 18.2 -0.44 (-2.36%) 1,735,450
25 Dec 2023 CNY 18.62 18.8 18.42 18.64 18.64 -0.01 (-0.05%) 1,577,760
22 Dec 2023 CNY 19.22 19.34 18.58 18.65 18.65 -0.46 (-2.41%) 2,301,240
21 Dec 2023 CNY 18.9 19.27 18.32 19.11 19.11 +0.12 (+0.63%) 2,795,790
20 Dec 2023 CNY 18.86 19.59 18.86 18.99 18.99 +0.13 (+0.69%) 2,768,340
19 Dec 2023 CNY 18.77 19.04 18.55 18.86 18.86 +0.1 (+0.53%) 1,596,550
18 Dec 2023 CNY 19.07 19.19 18.63 18.76 18.76 -0.43 (-2.24%) 2,166,300
15 Dec 2023 CNY 19.49 19.68 19.08 19.19 19.19 -0.3 (-1.54%) 2,298,600
14 Dec 2023 CNY 19.67 19.93 19.48 19.49 19.49 -0.22 (-1.12%) 2,478,180
13 Dec 2023 CNY 19.55 20 19.29 19.71 19.71 +0.16 (+0.82%) 3,783,330
12 Dec 2023 CNY 19.4 19.77 19.3 19.55 19.55 +0.12 (+0.62%) 2,615,550
11 Dec 2023 CNY 19.27 19.46 18.69 19.43 19.43 +0.18 (+0.94%) 2,829,610
8 Dec 2023 CNY 19.25 19.78 19.05 19.25 19.25 +0.15 (+0.79%) 4,108,500
7 Dec 2023 CNY 19.17 19.42 18.98 19.1 19.1 -0.05 (-0.26%) 2,105,800
6 Dec 2023 CNY 19.11 19.45 19.02 19.15 19.15 +0.05 (+0.26%) 2,469,850
5 Dec 2023 CNY 19.87 19.87 19.1 19.1 19.1 -0.77 (-3.88%) 2,825,300
4 Dec 2023 CNY 20.02 20.15 19.8 19.87 19.87 -0.12 (-0.60%) 2,636,440
1 Dec 2023 CNY 20.27 20.63 19.82 19.99 19.99 -0.12 (-0.60%) 3,460,240
30 Nov 2023 CNY 20.47 20.47 19.88 20.11 20.11 -0.39 (-1.90%) 4,750,830
29 Nov 2023 CNY 20.43 20.8 20.13 20.5 20.5 +0.15 (+0.74%) 5,831,740
28 Nov 2023 CNY 19.72 20.59 19.69 20.35 20.35 +0.47 (+2.36%) 7,086,320
27 Nov 2023 CNY 19.25 20.24 19.14 19.88 19.88 +0.62 (+3.22%) 4,904,500
24 Nov 2023 CNY 19.89 19.93 19.23 19.26 19.26 -0.6 (-3.02%) 2,532,390
23 Nov 2023 CNY 19.59 19.93 19.5 19.86 19.86 +0.25 (+1.27%) 1,827,240
22 Nov 2023 CNY 19.93 20.13 19.61 19.61 19.61 -0.39 (-1.95%) 2,180,820
21 Nov 2023 CNY 20.42 20.5 19.94 20 20 -0.42 (-2.06%) 2,588,500
20 Nov 2023 CNY 20.25 20.42 19.98 20.42 20.42 +0.38 (+1.90%) 2,622,810
17 Nov 2023 CNY 19.82 20.09 19.7 20.04 20.04 +0.2 (+1.01%) 2,023,340
16 Nov 2023 CNY 20.2 20.22 19.83 19.84 19.84 -0.4 (-1.98%) 1,967,690



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms