SHE:300881 - Shengtak New Material Co Ltd Shengtak New Material Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 24.61 24.61 23.93 24 24 -0.36 (-1.48%) 752,220
25 Dec 2023 CNY 24.84 24.84 24.17 24.36 24.36 -0.49 (-1.97%) 999,870
22 Dec 2023 CNY 24.92 25.09 24.67 24.85 24.85 -0.07 (-0.28%) 673,510
21 Dec 2023 CNY 24.64 25.06 24.33 24.92 24.92 +0.14 (+0.56%) 787,360
20 Dec 2023 CNY 24.85 25.25 24.76 24.78 24.78 -0.01 (-0.04%) 619,070
19 Dec 2023 CNY 24.5 24.95 24.5 24.79 24.79 +0.16 (+0.65%) 771,590
18 Dec 2023 CNY 25.02 25.14 24.6 24.63 24.63 -0.37 (-1.48%) 721,000
15 Dec 2023 CNY 25.16 25.5 24.95 25 25 -0.24 (-0.95%) 895,810
14 Dec 2023 CNY 25.43 25.64 25.16 25.24 25.24 -0.07 (-0.28%) 547,060
13 Dec 2023 CNY 25.67 25.69 25.31 25.31 25.31 -0.41 (-1.59%) 805,810
12 Dec 2023 CNY 26 26.09 25.28 25.72 25.72 -0.27 (-1.04%) 1,085,500
11 Dec 2023 CNY 25.84 26.03 25.35 25.99 25.99 +0.25 (+0.97%) 1,053,090
8 Dec 2023 CNY 26.11 26.5 25.72 25.74 25.74 -0.31 (-1.19%) 1,355,420
7 Dec 2023 CNY 26.73 26.73 26 26.05 26.05 -0.67 (-2.51%) 1,363,800
6 Dec 2023 CNY 26.61 26.95 26.6 26.72 26.72 +0.05 (+0.19%) 727,420
5 Dec 2023 CNY 27.3 27.47 26.65 26.67 26.67 -0.63 (-2.31%) 817,800
4 Dec 2023 CNY 27.27 27.83 27.13 27.3 27.3 -0.13 (-0.47%) 893,630
1 Dec 2023 CNY 26.98 27.5 26.9 27.43 27.43 +0.42 (+1.55%) 808,560
30 Nov 2023 CNY 27.33 27.52 26.7 27.01 27.01 -0.35 (-1.28%) 1,030,020
29 Nov 2023 CNY 27.43 27.92 27.35 27.36 27.36 -0.24 (-0.87%) 885,380
28 Nov 2023 CNY 27.37 27.65 27.23 27.6 27.6 +0.16 (+0.58%) 839,250
27 Nov 2023 CNY 27.14 27.82 27.14 27.44 27.44 +0.23 (+0.85%) 1,466,980
24 Nov 2023 CNY 27.6 27.84 27.05 27.21 27.21 -0.38 (-1.38%) 1,171,650
23 Nov 2023 CNY 27.2 27.68 27.19 27.59 27.59 +0.32 (+1.17%) 1,030,510
22 Nov 2023 CNY 27.81 28.2 27.14 27.27 27.27 -0.68 (-2.43%) 1,279,080
21 Nov 2023 CNY 28.14 28.61 27.88 27.95 27.95 -0.19 (-0.68%) 1,573,170
20 Nov 2023 CNY 28.02 28.3 27.8 28.14 28.14 +0.25 (+0.90%) 1,496,260
17 Nov 2023 CNY 27.7 28.2 27.61 27.89 27.89 +0.17 (+0.61%) 1,477,170
16 Nov 2023 CNY 28.33 28.68 27.66 27.72 27.72 -0.89 (-3.11%) 2,514,320
15 Nov 2023 CNY 27.9 28.89 27.72 28.61 28.61 +0.96 (+3.47%) 2,876,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms