| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 27.14 | 27.82 | 27.14 | 27.44 | 27.44 | +0.23 (+0.85%) | 1,466,980 |
| 24 Nov 2023 | CNY | 27.6 | 27.84 | 27.05 | 27.21 | 27.21 | -0.38 (-1.38%) | 1,171,650 |
| 23 Nov 2023 | CNY | 27.2 | 27.68 | 27.19 | 27.59 | 27.59 | +0.32 (+1.17%) | 1,030,510 |
| 22 Nov 2023 | CNY | 27.81 | 28.2 | 27.14 | 27.27 | 27.27 | -0.68 (-2.43%) | 1,279,080 |
| 21 Nov 2023 | CNY | 28.14 | 28.61 | 27.88 | 27.95 | 27.95 | -0.19 (-0.68%) | 1,573,170 |
| 20 Nov 2023 | CNY | 28.02 | 28.3 | 27.8 | 28.14 | 28.14 | +0.25 (+0.90%) | 1,496,260 |
| 17 Nov 2023 | CNY | 27.7 | 28.2 | 27.61 | 27.89 | 27.89 | +0.17 (+0.61%) | 1,477,170 |
| 16 Nov 2023 | CNY | 28.33 | 28.68 | 27.66 | 27.72 | 27.72 | -0.89 (-3.11%) | 2,514,320 |
| 15 Nov 2023 | CNY | 27.9 | 28.89 | 27.72 | 28.61 | 28.61 | +0.96 (+3.47%) | 2,876,680 |
| 14 Nov 2023 | CNY | 28.06 | 28.09 | 27.36 | 27.65 | 27.65 | -0.27 (-0.97%) | 1,751,760 |
| 13 Nov 2023 | CNY | 26.9 | 27.98 | 26.9 | 27.92 | 27.92 | +0.98 (+3.64%) | 2,292,650 |
| 10 Nov 2023 | CNY | 27.36 | 27.44 | 26.68 | 26.94 | 26.94 | -0.3 (-1.10%) | 1,230,200 |
| 9 Nov 2023 | CNY | 26.94 | 27.5 | 26.74 | 27.24 | 27.24 | +0.42 (+1.57%) | 1,909,510 |
| 8 Nov 2023 | CNY | 27.49 | 27.49 | 26.51 | 26.82 | 26.82 | -0.52 (-1.90%) | 2,454,620 |
| 7 Nov 2023 | CNY | 27.69 | 27.69 | 26.99 | 27.34 | 27.34 | -0.31 (-1.12%) | 1,419,580 |
| 6 Nov 2023 | CNY | 27.36 | 27.7 | 26.98 | 27.65 | 27.65 | +0.54 (+1.99%) | 1,178,270 |
| 3 Nov 2023 | CNY | 26.78 | 27.4 | 26.78 | 27.11 | 27.11 | +0.31 (+1.16%) | 1,126,320 |
| 2 Nov 2023 | CNY | 27.65 | 27.68 | 26.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 1,106,630 |
| 1 Nov 2023 | CNY | 27.69 | 27.9 | 27.37 | 27.5 | 27.5 | -0.19 (-0.69%) | 1,156,720 |
| 31 Oct 2023 | CNY | 27.97 | 28.15 | 27.53 | 27.69 | 27.69 | -0.23 (-0.82%) | 1,073,370 |
| 30 Oct 2023 | CNY | 27.75 | 28.15 | 27.46 | 27.92 | 27.92 | +0.11 (+0.40%) | 1,137,420 |
| 27 Oct 2023 | CNY | 27.52 | 27.88 | 27.3 | 27.81 | 27.81 | +0.29 (+1.05%) | 1,229,560 |
| 26 Oct 2023 | CNY | 27.49 | 27.59 | 26.6 | 27.52 | 27.52 | -0.28 (-1.01%) | 1,612,590 |
| 25 Oct 2023 | CNY | 28.22 | 28.22 | 26.72 | 27.8 | 27.8 | -0.05 (-0.18%) | 2,493,070 |
| 24 Oct 2023 | CNY | 26.93 | 27.94 | 26.86 | 27.85 | 27.85 | +1.05 (+3.92%) | 1,299,840 |
| 23 Oct 2023 | CNY | 27.98 | 27.99 | 26.63 | 26.8 | 26.8 | -0.87 (-3.14%) | 1,162,470 |
| 20 Oct 2023 | CNY | 27.15 | 27.98 | 27.15 | 27.67 | 27.67 | +0.33 (+1.21%) | 1,178,570 |
| 19 Oct 2023 | CNY | 27.15 | 27.83 | 26.91 | 27.34 | 27.34 | +0.18 (+0.66%) | 990,330 |
| 18 Oct 2023 | CNY | 28 | 28 | 27.12 | 27.16 | 27.16 | -0.59 (-2.13%) | 945,510 |
| 17 Oct 2023 | CNY | 27.56 | 28.26 | 27.56 | 27.75 | 27.75 | -0.03 (-0.11%) | 911,210 |
