SHE:300890 - Shanzhen XFH Technology Co Ltd Shanzhen XFH Technology Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 43.8 41.38 42 41.4 41.4 -0.6 (-1.43%) 2,598,650
26 May 2022 CNY 42.58 40.79 42 42 42 +0.29 (+0.70%) 2,719,840
25 May 2022 CNY 43.7 41.21 42.88 41.71 41.71 -1.29 (-3%) 4,196,980
24 May 2022 CNY 45.76 42.98 44.22 43 43 -1.85 (-4.12%) 5,439,990
23 May 2022 CNY 46.46 41.86 42 44.85 44.85 +2.73 (+6.48%) 4,529,650
20 May 2022 CNY 42.8 41.27 42.73 42.12 42.12 -0.25 (-0.59%) 1,805,250
19 May 2022 CNY 42.58 40.78 40.8 42.37 42.37 +0.82 (+1.97%) 1,934,040
18 May 2022 CNY 42.8 41.17 41.89 41.55 41.55 +0.07 (+0.17%) 2,091,160
17 May 2022 CNY 41.87 40.36 41.24 41.48 41.48 +0.1 (+0.24%) 1,834,260
16 May 2022 CNY 41.56 39.93 40.39 41.38 41.38 +1.17 (+2.91%) 2,635,220
13 May 2022 CNY 40.91 39.8 40.45 40.21 40.21 -0.14 (-0.35%) 1,744,400
12 May 2022 CNY 40.94 39.23 39.41 40.35 40.35 +0.6 (+1.51%) 2,300,940
11 May 2022 CNY 41.32 38.53 38.96 39.75 39.75 +0.8 (+2.05%) 3,131,120
10 May 2022 CNY 39.2 36.25 36.88 38.95 38.95 +1.27 (+3.37%) 2,337,890
9 May 2022 CNY 38.56 36.03 36.04 37.68 37.68 +1.3 (+3.57%) 2,510,250
6 May 2022 CNY 37.37 35 35.52 36.38 36.38 -0.22 (-0.60%) 2,003,130
5 May 2022 CNY 36.92 35.47 35.81 36.6 36.6 +0.2 (+0.55%) 2,831,580
29 Apr 2022 CNY 36.65 34.51 35.07 36.4 36.4 +1.56 (+4.48%) 3,027,780
28 Apr 2022 CNY 36.15 33.91 34.02 34.84 34.84 +0.03 (+0.09%) 3,155,870
27 Apr 2022 CNY 34.9 31.32 31.32 34.81 34.81 +2.72 (+8.48%) 3,470,930
26 Apr 2022 CNY 33.85 31.8 33.21 32.09 32.09 -1.22 (-3.66%) 2,192,890
25 Apr 2022 CNY 36.11 33.14 35.71 33.31 33.31 -3.58 (-9.70%) 3,215,390
22 Apr 2022 CNY 38.38 36.5 37.92 36.89 36.89 -0.88 (-2.33%) 1,870,540
21 Apr 2022 CNY 40 37.66 39.51 37.77 37.77 -2.04 (-5.12%) 2,016,870
20 Apr 2022 CNY 41.47 39.56 40.8 39.81 39.81 -0.89 (-2.19%) 1,841,340
19 Apr 2022 CNY 41.85 40.38 41.15 40.7 40.7 -0.4 (-0.97%) 1,489,050
18 Apr 2022 CNY 41.48 38.82 40.27 41.1 41.1 +1.04 (+2.60%) 1,973,940
15 Apr 2022 CNY 41.5 39.5 41.5 40.06 40.06 -1.59 (-3.82%) 2,723,350
14 Apr 2022 CNY 42.56 41.18 42 41.65 41.65 -0.01 (-0.02%) 1,866,620
13 Apr 2022 CNY 42.42 40.97 41.87 41.66 41.66 -0.72 (-1.70%) 1,407,930



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms