Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.94 | 14.99 | 12.94 | 14.46 | 14.46 | +1.9 (+15.13%) | 24,959,110 |
11 Apr 2024 | CNY | 12.6 | 12.78 | 12.42 | 12.56 | 12.56 | -0.07 (-0.55%) | 2,432,000 |
10 Apr 2024 | CNY | 12.96 | 13 | 12.52 | 12.63 | 12.63 | -0.43 (-3.29%) | 3,052,200 |
9 Apr 2024 | CNY | 12.73 | 13.15 | 12.68 | 13.06 | 13.06 | +0.37 (+2.92%) | 3,513,930 |
8 Apr 2024 | CNY | 13.6 | 13.6 | 12.68 | 12.69 | 12.69 | -0.73 (-5.44%) | 4,057,500 |
3 Apr 2024 | CNY | 13.5 | 13.75 | 13.31 | 13.42 | 13.42 | -0.18 (-1.32%) | 2,423,200 |
2 Apr 2024 | CNY | 13.66 | 13.68 | 13.34 | 13.6 | 13.6 | -0.05 (-0.37%) | 3,550,950 |
1 Apr 2024 | CNY | 13.03 | 13.65 | 12.95 | 13.65 | 13.65 | +0.66 (+5.08%) | 4,311,870 |
29 Mar 2024 | CNY | 12.93 | 13.03 | 12.76 | 12.99 | 12.99 | +0.09 (+0.70%) | 2,079,240 |
28 Mar 2024 | CNY | 12.56 | 13.05 | 12.56 | 12.9 | 12.9 | +0.34 (+2.71%) | 3,006,570 |
27 Mar 2024 | CNY | 13.12 | 13.21 | 12.55 | 12.56 | 12.56 | -0.47 (-3.61%) | 3,196,500 |
26 Mar 2024 | CNY | 13.09 | 13.21 | 12.77 | 13.03 | 13.03 | -0.12 (-0.91%) | 3,094,900 |
25 Mar 2024 | CNY | 13.36 | 13.67 | 13.12 | 13.15 | 13.15 | -0.25 (-1.87%) | 3,471,390 |
22 Mar 2024 | CNY | 13.85 | 13.88 | 13.32 | 13.4 | 13.4 | -0.42 (-3.04%) | 3,513,650 |
21 Mar 2024 | CNY | 14.06 | 14.12 | 13.62 | 13.82 | 13.82 | -0.23 (-1.64%) | 3,502,360 |
20 Mar 2024 | CNY | 13.89 | 14.06 | 13.84 | 14.05 | 14.05 | +0.09 (+0.64%) | 2,846,680 |
19 Mar 2024 | CNY | 14.1 | 14.1 | 13.92 | 13.96 | 13.96 | -0.13 (-0.92%) | 2,926,330 |
18 Mar 2024 | CNY | 13.99 | 14.1 | 13.78 | 14.09 | 14.09 | +0.17 (+1.22%) | 3,771,100 |
15 Mar 2024 | CNY | 13.86 | 13.94 | 13.67 | 13.92 | 13.92 | +0.11 (+0.80%) | 2,922,600 |
14 Mar 2024 | CNY | 13.86 | 14.04 | 13.63 | 13.81 | 13.81 | -0.04 (-0.29%) | 3,837,700 |
13 Mar 2024 | CNY | 13.83 | 13.93 | 13.67 | 13.85 | 13.85 | -0.02 (-0.14%) | 3,199,300 |
12 Mar 2024 | CNY | 13.5 | 13.91 | 13.48 | 13.87 | 13.87 | +0.37 (+2.74%) | 4,773,000 |
11 Mar 2024 | CNY | 13.17 | 13.52 | 13.15 | 13.5 | 13.5 | +0.2 (+1.50%) | 3,907,710 |
8 Mar 2024 | CNY | 13.15 | 13.4 | 13.07 | 13.3 | 13.3 | +0.09 (+0.68%) | 2,514,800 |
7 Mar 2024 | CNY | 13.58 | 13.71 | 13.2 | 13.21 | 13.21 | -0.19 (-1.42%) | 3,514,100 |
6 Mar 2024 | CNY | 13.45 | 13.58 | 13.17 | 13.4 | 13.4 | -0.15 (-1.11%) | 3,301,300 |
5 Mar 2024 | CNY | 13.75 | 13.82 | 13.31 | 13.55 | 13.55 | -0.38 (-2.73%) | 4,019,490 |
4 Mar 2024 | CNY | 13.87 | 14.2 | 13.78 | 13.93 | 13.93 | +0.19 (+1.38%) | 4,970,280 |
1 Mar 2024 | CNY | 13.55 | 13.76 | 13.49 | 13.74 | 13.74 | +0.19 (+1.40%) | 3,619,100 |
29 Feb 2024 | CNY | 13.05 | 13.55 | 13.01 | 13.55 | 13.55 | +0.44 (+3.36%) | 4,732,900 |