SHE:300907 - Kangping Technology (Suzhou) Co Ltd Kangping Technology (Suzhou) C
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 21.01 20.43 20.89 20.71 20.71 +0.04 (+0.19%) 812,370
30 Jun 2022 CNY 21.31 20.64 21.29 20.67 20.67 -0.2 (-0.96%) 1,059,500
29 Jun 2022 CNY 21.85 20.8 21.6 20.87 20.87 -0.8 (-3.69%) 1,671,240
28 Jun 2022 CNY 21.77 21.1 21.35 21.67 21.67 +0.43 (+2.02%) 1,649,580
27 Jun 2022 CNY 21.65 21.01 21.48 21.24 21.24 -0.11 (-0.52%) 1,518,130
24 Jun 2022 CNY 21.51 20.57 20.89 21.35 21.35 +0.52 (+2.50%) 2,362,280
23 Jun 2022 CNY 20.86 20.2 20.31 20.83 20.83 +0.63 (+3.12%) 1,926,270
22 Jun 2022 CNY 20.69 20.01 20.48 20.2 20.2 -0.42 (-2.04%) 1,446,950
21 Jun 2022 CNY 20.99 20.2 20.69 20.62 20.62 +0.22 (+1.08%) 2,095,580
20 Jun 2022 CNY 20.49 19.73 19.73 20.4 20.4 +0.62 (+3.13%) 1,869,280
17 Jun 2022 CNY 19.88 19.23 19.37 19.78 19.78 +0.29 (+1.49%) 1,209,080
16 Jun 2022 CNY 19.75 19.22 19.27 19.49 19.49 +0.22 (+1.14%) 903,700
15 Jun 2022 CNY 19.66 19.21 19.49 19.27 19.27 -0.06 (-0.31%) 906,250
14 Jun 2022 CNY 19.48 18.78 19.4 19.33 19.33 -0.24 (-1.23%) 1,020,270
13 Jun 2022 CNY 19.82 19.11 19.31 19.57 19.57 +0.17 (+0.88%) 985,200
10 Jun 2022 CNY 19.48 19 19.03 19.4 19.4 +0.3 (+1.57%) 863,760
9 Jun 2022 CNY 20.09 19.1 20.07 19.1 19.1 -0.78 (-3.92%) 1,000,880
8 Jun 2022 CNY 20.46 19.46 20.16 19.88 19.88 -0.28 (-1.39%) 1,587,100
7 Jun 2022 CNY 21.18 20.08 21.09 20.16 20.16 -1.05 (-4.95%) 2,274,860
6 Jun 2022 CNY 21.55 20.5 21 21.21 21.21 +0.54 (+2.61%) 3,278,420
2 Jun 2022 CNY 20.84 19.75 20.8 20.67 20.67 +0.4 (+1.97%) 3,019,200
1 Jun 2022 CNY 20.27 19.41 19.63 20.27 20.27 +0.76 (+3.90%) 2,091,030
31 May 2022 CNY 19.89 18.91 19.6 19.51 19.51 +0.18 (+0.93%) 1,575,710
30 May 2022 CNY 19.99 19.21 19.81 19.33 19.33 -0.46 (-2.32%) 1,324,500
27 May 2022 CNY 19.98 19.33 19.58 19.79 19.79 +0.42 (+2.17%) 1,966,300
26 May 2022 CNY 20.06 19.06 20 19.37 19.37 -0.43 (-2.17%) 2,026,300
25 May 2022 CNY 20.21 19.45 19.66 19.8 19.8 -0.08 (-0.40%) 2,325,950
24 May 2022 CNY 21.74 19.82 21.32 19.88 19.88 -1.36 (-6.40%) 3,567,220
23 May 2022 CNY 21.25 20.55 21.16 21.24 21.24 +0.53 (+2.56%) 2,745,070
20 May 2022 CNY 21.27 20.62 21.08 20.71 20.71 -0.43 (-2.03%) 2,729,070



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms