SHE:300907 - Kangping Technology (Suzhou) Co Ltd Kangping Technology (Suzhou) C
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 15.96 16.69 15.85 16.54 16.54 +0.58 (+3.63%) 1,502,020
27 Mar 2024 CNY 16.76 16.88 15.96 15.96 15.96 -0.57 (-3.45%) 1,383,700
26 Mar 2024 CNY 16.54 16.78 16.12 16.53 16.53 +0.08 (+0.49%) 1,465,300
25 Mar 2024 CNY 17.1 17.43 16.41 16.45 16.45 -0.83 (-4.80%) 2,109,360
22 Mar 2024 CNY 17.7 17.7 17.14 17.28 17.28 -0.42 (-2.37%) 1,305,270
21 Mar 2024 CNY 17.59 17.76 17.18 17.7 17.7 +0.2 (+1.14%) 1,630,700
20 Mar 2024 CNY 17.88 17.88 17.3 17.5 17.5 -0.09 (-0.51%) 1,780,620
19 Mar 2024 CNY 17.37 17.8 17.27 17.59 17.59 +0.07 (+0.40%) 2,072,830
18 Mar 2024 CNY 16.76 17.82 16.75 17.52 17.52 +0.87 (+5.23%) 2,855,690
15 Mar 2024 CNY 16.29 16.7 16.11 16.65 16.65 +0.35 (+2.15%) 1,348,500
14 Mar 2024 CNY 16.4 16.68 16.05 16.3 16.3 -0.2 (-1.21%) 1,498,600
13 Mar 2024 CNY 16.51 16.72 16.29 16.5 16.5 -0.03 (-0.18%) 1,956,240
12 Mar 2024 CNY 16.22 16.68 15.95 16.53 16.53 +0.49 (+3.05%) 2,596,640
11 Mar 2024 CNY 15.54 16.04 15.38 16.04 16.04 +0.55 (+3.55%) 2,277,450
8 Mar 2024 CNY 15.45 15.6 15.19 15.49 15.49 +0.09 (+0.58%) 1,588,340
7 Mar 2024 CNY 15.71 15.98 15.28 15.4 15.4 -0.27 (-1.72%) 2,435,080
6 Mar 2024 CNY 14.94 15.74 14.83 15.67 15.67 +0.73 (+4.89%) 2,519,500
5 Mar 2024 CNY 15.45 15.45 14.91 14.94 14.94 -0.51 (-3.30%) 1,674,700
4 Mar 2024 CNY 15.44 15.56 14.86 15.45 15.45 -0.02 (-0.13%) 1,963,270
1 Mar 2024 CNY 15.19 15.58 15.11 15.47 15.47 +0.27 (+1.78%) 2,612,100
29 Feb 2024 CNY 14.26 15.22 14.21 15.2 15.2 +0.58 (+3.97%) 3,825,670
28 Feb 2024 CNY 16.81 17.16 14.55 14.62 14.62 -2.14 (-12.77%) 5,421,900
27 Feb 2024 CNY 16 16.76 15.91 16.76 16.76 +0.58 (+3.58%) 2,224,700
26 Feb 2024 CNY 15.67 16.42 15.58 16.18 16.18 +0.53 (+3.39%) 2,700,560
23 Feb 2024 CNY 15.09 15.66 14.93 15.65 15.65 +0.72 (+4.82%) 2,401,150
22 Feb 2024 CNY 14.34 14.98 14.34 14.93 14.93 +0.36 (+2.47%) 2,126,580
21 Feb 2024 CNY 13.9 15.18 13.8 14.57 14.57 +0.48 (+3.41%) 3,006,020
20 Feb 2024 CNY 13.95 14.19 13.6 14.09 14.09 -0.02 (-0.14%) 2,393,320
19 Feb 2024 CNY 14.09 14.58 13.55 14.11 14.11 +0.57 (+4.21%) 4,353,340
8 Feb 2024 CNY 11.39 13.54 11.05 13.54 13.54 +2.26 (+20.04%) 4,114,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms