SHE:300907 - Kangping Technology (Suzhou) Co Ltd Kangping Technology (Suzhou) C
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 21.3 21.41 20.77 20.92 20.92 -0.39 (-1.83%) 902,710
25 Dec 2023 CNY 21.36 21.47 20.96 21.31 21.31 -0.13 (-0.61%) 1,052,180
22 Dec 2023 CNY 21.92 21.95 21.34 21.44 21.44 -0.46 (-2.10%) 759,880
21 Dec 2023 CNY 21.74 21.98 21 21.9 21.9 +0.17 (+0.78%) 1,293,680
20 Dec 2023 CNY 21.61 22.19 21.61 21.73 21.73 +0.16 (+0.74%) 1,098,770
19 Dec 2023 CNY 21.23 21.64 21 21.57 21.57 +0.33 (+1.55%) 881,100
18 Dec 2023 CNY 21.45 21.79 21.11 21.24 21.24 -0.34 (-1.58%) 970,200
15 Dec 2023 CNY 21.66 21.8 21.44 21.58 21.58 -0.07 (-0.32%) 574,800
14 Dec 2023 CNY 21.85 21.93 21.6 21.65 21.65 -0.12 (-0.55%) 580,100
13 Dec 2023 CNY 21.55 22.05 21.42 21.77 21.77 +0.18 (+0.83%) 952,000
12 Dec 2023 CNY 21.71 21.71 21.25 21.59 21.59 -0.03 (-0.14%) 791,110
11 Dec 2023 CNY 21.37 21.8 21.1 21.62 21.62 +0.22 (+1.03%) 1,043,510
8 Dec 2023 CNY 21.96 22.18 21.37 21.4 21.4 -0.44 (-2.01%) 1,171,900
7 Dec 2023 CNY 22.12 22.16 21.75 21.84 21.84 -0.28 (-1.27%) 1,333,800
6 Dec 2023 CNY 21.85 22.48 21.85 22.12 22.12 +0.18 (+0.82%) 921,400
5 Dec 2023 CNY 22.2 22.43 21.94 21.94 21.94 -0.37 (-1.66%) 787,600
4 Dec 2023 CNY 22.25 22.52 22.06 22.31 22.31 +0.05 (+0.22%) 1,029,500
1 Dec 2023 CNY 22.45 22.76 22.18 22.26 22.26 -0.3 (-1.33%) 1,368,500
30 Nov 2023 CNY 23.02 23.05 22.31 22.56 22.56 -0.41 (-1.78%) 1,088,500
29 Nov 2023 CNY 22.83 23.4 22.83 22.97 22.97 +0.19 (+0.83%) 1,879,000
28 Nov 2023 CNY 22.43 22.97 22.26 22.78 22.78 +0.33 (+1.47%) 1,257,960
27 Nov 2023 CNY 21.93 22.59 21.93 22.45 22.45 +0.36 (+1.63%) 1,465,650
24 Nov 2023 CNY 22.4 22.5 21.9 22.09 22.09 -0.36 (-1.60%) 854,510
23 Nov 2023 CNY 22.35 22.58 22.19 22.45 22.45 +0.3 (+1.35%) 1,097,000
22 Nov 2023 CNY 22.61 22.74 22.15 22.15 22.15 -0.46 (-2.03%) 950,610
21 Nov 2023 CNY 22.85 23.09 22.5 22.61 22.61 -0.39 (-1.70%) 1,753,550
20 Nov 2023 CNY 22.68 23 22.51 23 23 +0.31 (+1.37%) 1,348,000
17 Nov 2023 CNY 22.25 22.73 22.25 22.69 22.69 +0.4 (+1.79%) 1,482,680
16 Nov 2023 CNY 22.58 22.67 22.25 22.29 22.29 -0.46 (-2.02%) 1,071,740
15 Nov 2023 CNY 22.41 22.75 22.31 22.75 22.75 +0.25 (+1.11%) 1,214,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms