SHE:300910 - Xinxiang Richful Lube Additive Co Ltd Xinxiang Richful Lube Additive
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 38.08 38.68 37.44 38 38 -0.38 (-0.99%) 4,112,780
27 Mar 2024 CNY 36.8 38.98 36.8 38.38 38.38 +1.79 (+4.89%) 6,743,780
26 Mar 2024 CNY 37.48 37.99 36 36.59 36.59 -0.94 (-2.50%) 3,786,880
25 Mar 2024 CNY 38.11 38.74 37.26 37.53 37.53 -0.57 (-1.50%) 3,256,990
22 Mar 2024 CNY 38.88 39.08 38 38.1 38.1 -0.71 (-1.83%) 1,758,060
21 Mar 2024 CNY 40.12 40.4 38.56 38.81 38.81 -1.44 (-3.58%) 4,251,120
20 Mar 2024 CNY 40.17 40.47 40.01 40.25 40.25 +0.03 (+0.07%) 1,527,640
19 Mar 2024 CNY 40.78 40.78 39.96 40.22 40.22 -0.53 (-1.30%) 2,232,290
18 Mar 2024 CNY 41.13 41.27 40.12 40.75 40.75 -0.4 (-0.97%) 3,143,730
15 Mar 2024 CNY 40.68 41.34 39.83 41.15 41.15 +0.54 (+1.33%) 1,946,620
14 Mar 2024 CNY 40.56 40.77 40.15 40.61 40.61 +0.12 (+0.30%) 1,908,360
13 Mar 2024 CNY 40.3 41.48 40.2 40.49 40.49 -0.11 (-0.27%) 2,106,580
12 Mar 2024 CNY 40.3 41.2 40.11 40.6 40.6 +0.11 (+0.27%) 2,511,660
11 Mar 2024 CNY 39.25 40.5 39.01 40.49 40.49 +1.32 (+3.37%) 2,543,480
8 Mar 2024 CNY 39.88 40.21 38.82 39.17 39.17 -0.71 (-1.78%) 1,931,720
7 Mar 2024 CNY 42.17 42.17 39.69 39.88 39.88 -2.29 (-5.43%) 3,608,400
6 Mar 2024 CNY 42.58 42.8 41.64 42.17 42.17 -0.54 (-1.26%) 2,092,400
5 Mar 2024 CNY 42.5 43.23 42.25 42.71 42.71 -0.36 (-0.84%) 2,299,300
4 Mar 2024 CNY 43.61 44.75 42.35 43.07 43.07 -0.6 (-1.37%) 2,884,420
1 Mar 2024 CNY 43.4 43.75 42.72 43.67 43.67 +0.1 (+0.23%) 1,792,370
29 Feb 2024 CNY 42.3 43.66 42.3 43.57 43.57 +0.68 (+1.59%) 2,030,660
28 Feb 2024 CNY 44.35 45.39 42.88 42.89 42.89 -1.46 (-3.29%) 1,896,760
27 Feb 2024 CNY 43.21 44.38 43.21 44.35 44.35 +0.42 (+0.96%) 1,268,190
26 Feb 2024 CNY 43.19 44.25 43.15 43.93 43.93 +0.38 (+0.87%) 1,458,230
23 Feb 2024 CNY 43.17 43.68 42.1 43.55 43.55 +0.38 (+0.88%) 1,927,180
22 Feb 2024 CNY 43.87 43.87 42.86 43.17 43.17 -0.25 (-0.58%) 1,566,750
21 Feb 2024 CNY 42.81 44.27 42.72 43.42 43.42 +0.26 (+0.60%) 2,090,600
20 Feb 2024 CNY 43.8 43.96 42.19 43.16 43.16 -1.11 (-2.51%) 2,642,910
19 Feb 2024 CNY 42.95 44.44 42.43 44.27 44.27 +1.31 (+3.05%) 2,403,220
8 Feb 2024 CNY 44.8 46.87 42.87 42.96 42.96 -1.02 (-2.32%) 3,868,740



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms