SHE:300911 - Zhejiang Entive Smart Kitchen Appliance Co Ltd Zhejiang Entive Smart Kitchen
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 62.36 59.63 60.14 62.2 62.2 +2.06 (+3.43%) 1,136,420
20 May 2022 CNY 61.27 58.68 60.1 60.14 60.14 +0.3 (+0.50%) 795,000
19 May 2022 CNY 60.55 59.07 60.36 59.84 59.84 -1.31 (-2.14%) 580,320
18 May 2022 CNY 63.16 60.33 61.09 61.15 61.15 +0.19 (+0.31%) 553,160
17 May 2022 CNY 62 59.69 61.55 60.96 60.96 -0.97 (-1.57%) 937,720
16 May 2022 CNY 64.9 61.9 62.81 61.93 61.93 -0.03 (-0.05%) 867,090
13 May 2022 CNY 62.84 60.53 62.12 61.96 61.96 -0.15 (-0.24%) 703,710
12 May 2022 CNY 63.79 61.55 62.49 62.11 62.11 -0.13 (-0.21%) 713,660
11 May 2022 CNY 66.35 62.13 65.73 62.24 62.24 -4.14 (-6.24%) 1,309,920
10 May 2022 CNY 66.38 61.48 62.92 66.38 66.38 +3.46 (+5.50%) 1,293,940
9 May 2022 CNY 65.39 62.51 64.73 62.92 62.92 -1.83 (-2.83%) 799,730
6 May 2022 CNY 65.9 64 64.9 64.75 64.75 -2.47 (-3.67%) 980,660
5 May 2022 CNY 69.67 63.21 64.68 67.22 67.22 +3.32 (+5.20%) 2,102,540
29 Apr 2022 CNY 65.23 61.11 61.82 63.9 63.9 +1.81 (+2.92%) 2,320,040
28 Apr 2022 CNY 64.46 59.03 62.11 62.09 62.09 +2 (+3.33%) 2,298,910
27 Apr 2022 CNY 60.45 56.64 57.28 60.09 60.09 +2.38 (+4.12%) 1,152,340
26 Apr 2022 CNY 60.49 55.56 56.3 57.71 57.71 +2.54 (+4.60%) 2,110,130
25 Apr 2022 CNY 59.27 53.96 58.51 55.17 55.17 -4.28 (-7.20%) 886,190
22 Apr 2022 CNY 60.19 56.95 58.3 59.45 59.45 +0.75 (+1.28%) 880,900
21 Apr 2022 CNY 62.29 58.21 60.71 58.7 58.7 -0.5 (-0.84%) 1,395,500
20 Apr 2022 CNY 61.89 57.83 61.89 59.2 59.2 -2 (-3.27%) 1,573,860
19 Apr 2022 CNY 62.72 60.1 61.39 61.2 61.2 -1.12 (-1.80%) 847,850
18 Apr 2022 CNY 64.1 60.04 60.98 62.32 62.32 +0.94 (+1.53%) 1,173,040
15 Apr 2022 CNY 62.11 59.35 60.36 61.38 61.38 +0.76 (+1.25%) 811,080
14 Apr 2022 CNY 61.92 60.15 60.4 60.62 60.62 +0.82 (+1.37%) 1,345,990
13 Apr 2022 CNY 61.25 57.66 60.45 59.8 59.8 -1.43 (-2.34%) 1,300,490
12 Apr 2022 CNY 61.36 56.72 56.76 61.23 61.23 +4.03 (+7.05%) 1,295,600
11 Apr 2022 CNY 59.2 56.5 58 57.2 57.2 -1.6 (-2.72%) 1,478,590
8 Apr 2022 CNY 59.32 57 58.54 58.8 58.8 +0.46 (+0.79%) 2,363,360
7 Apr 2022 CNY 61.54 56.65 57 58.34 58.34 +1.11 (+1.94%) 3,560,990



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms