1 Followers SHE:300911 - Zhejiang Entive Smart Kitchen Appliance Co Ltd Zhejiang Entive Smart Kitchen
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 27.84 28.38 27.82 28.1 28.1 +0.14 (+0.50%) 929,500
28 Mar 2024 CNY 27.3 28.33 27.3 27.96 27.96 +0.57 (+2.08%) 1,445,230
27 Mar 2024 CNY 28.65 28.84 27.34 27.39 27.39 -0.98 (-3.45%) 1,518,070
26 Mar 2024 CNY 28.73 29.18 27.82 28.37 28.37 -0.59 (-2.04%) 2,104,350
25 Mar 2024 CNY 29 30.49 28.93 28.96 28.96 -0.38 (-1.30%) 2,343,220
22 Mar 2024 CNY 30.23 30.26 29.23 29.34 29.34 -0.8 (-2.65%) 1,958,200
21 Mar 2024 CNY 30.57 30.66 29.8 30.14 30.14 -0.34 (-1.12%) 1,827,100
20 Mar 2024 CNY 30.18 30.56 30.15 30.48 30.48 +0.08 (+0.26%) 1,584,490
19 Mar 2024 CNY 30.79 30.8 30.3 30.4 30.4 -0.46 (-1.49%) 2,030,540
18 Mar 2024 CNY 30.98 31.19 30.24 30.86 30.86 -0.26 (-0.84%) 3,707,580
15 Mar 2024 CNY 30.71 31.17 30.18 31.12 31.12 +0.07 (+0.23%) 2,839,000
14 Mar 2024 CNY 30.41 31.68 29.92 31.05 31.05 +0.27 (+0.88%) 4,105,560
13 Mar 2024 CNY 29.97 31.18 29.65 30.78 30.78 +0.78 (+2.60%) 4,110,360
12 Mar 2024 CNY 29.36 30.14 29.2 30 30 +0.66 (+2.25%) 2,303,480
11 Mar 2024 CNY 29.16 29.42 28.8 29.34 29.34 -0.01 (-0.03%) 1,879,740
8 Mar 2024 CNY 29.28 29.49 28.72 29.35 29.35 +0.07 (+0.24%) 1,593,410
7 Mar 2024 CNY 29.45 30.15 29.23 29.28 29.28 +0.07 (+0.24%) 2,155,410
6 Mar 2024 CNY 28.89 29.6 28.71 29.21 29.21 +0.04 (+0.14%) 1,885,340
5 Mar 2024 CNY 29.4 30.49 28.87 29.17 29.17 -0.62 (-2.08%) 2,935,170
4 Mar 2024 CNY 30.15 30.48 29.22 29.79 29.79 -0.11 (-0.37%) 1,667,820
1 Mar 2024 CNY 29.5 30.18 29.13 29.9 29.9 +0.37 (+1.25%) 2,319,660
29 Feb 2024 CNY 28.3 29.63 28.15 29.53 29.53 +1.33 (+4.72%) 3,201,390
28 Feb 2024 CNY 31.3 32 28.1 28.2 28.2 -3.18 (-10.13%) 4,921,190
27 Feb 2024 CNY 30.4 31.75 29.8 31.38 31.38 +0.7 (+2.28%) 4,011,800
26 Feb 2024 CNY 29.95 31.5 29.05 30.68 30.68 +0.73 (+2.44%) 4,246,350
23 Feb 2024 CNY 27.92 30.91 27.43 29.95 29.95 +1.95 (+6.96%) 4,979,510
22 Feb 2024 CNY 26.57 28.1 26.31 28 28 +1.44 (+5.42%) 3,290,930
21 Feb 2024 CNY 25.85 27.49 25.67 26.56 26.56 +0.46 (+1.76%) 2,435,820
20 Feb 2024 CNY 25.93 26.27 25.31 26.1 26.1 +0.17 (+0.66%) 2,212,140
19 Feb 2024 CNY 25.58 26.58 25.2 25.93 25.93 +0.9 (+3.60%) 3,301,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms