| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 37.17 | 37.99 | 35.61 | 35.77 | 35.77 | -1.53 (-4.10%) | 1,509,000 |
| 11 Apr 2024 | CNY | 37.5 | 37.89 | 36.8 | 37.3 | 37.3 | -0.7 (-1.84%) | 1,613,350 |
| 10 Apr 2024 | CNY | 38.38 | 38.38 | 36.41 | 38 | 38 | -0.38 (-0.99%) | 2,097,110 |
| 9 Apr 2024 | CNY | 39.77 | 40.04 | 37.3 | 38.38 | 38.38 | -1.79 (-4.46%) | 3,232,010 |
| 8 Apr 2024 | CNY | 37.89 | 41.69 | 37.89 | 40.17 | 40.17 | +2.28 (+6.02%) | 4,209,140 |
| 3 Apr 2024 | CNY | 38.35 | 38.5 | 37.6 | 37.89 | 37.89 | -0.52 (-1.35%) | 1,301,140 |
| 2 Apr 2024 | CNY | 38.4 | 39.37 | 38 | 38.41 | 38.41 | +0.01 (+0.03%) | 2,303,960 |
| 1 Apr 2024 | CNY | 37.46 | 38.7 | 37.02 | 38.4 | 38.4 | +0.94 (+2.51%) | 1,880,400 |
| 29 Mar 2024 | CNY | 37 | 38.18 | 36.33 | 37.46 | 37.46 | +0.6 (+1.63%) | 1,950,780 |
| 28 Mar 2024 | CNY | 35.79 | 37.2 | 35.79 | 36.86 | 36.86 | +0.51 (+1.40%) | 2,670,700 |
| 27 Mar 2024 | CNY | 38.3 | 38.35 | 35.95 | 36.35 | 36.35 | -1.62 (-4.27%) | 3,045,630 |
| 26 Mar 2024 | CNY | 39.3 | 39.65 | 37.5 | 37.97 | 37.97 | -1.23 (-3.14%) | 2,427,730 |
| 25 Mar 2024 | CNY | 41.08 | 41.74 | 38.61 | 39.2 | 39.2 | -1.98 (-4.81%) | 2,791,860 |
| 22 Mar 2024 | CNY | 42.99 | 42.99 | 40.85 | 41.18 | 41.18 | -1.82 (-4.23%) | 2,832,590 |
| 21 Mar 2024 | CNY | 41.8 | 43.66 | 41.38 | 43 | 43 | +0.98 (+2.33%) | 3,492,290 |
| 20 Mar 2024 | CNY | 41.05 | 42.58 | 40.5 | 42.02 | 42.02 | +0.31 (+0.74%) | 2,884,030 |
| 19 Mar 2024 | CNY | 41.1 | 42.39 | 40.1 | 41.71 | 41.71 | +0.35 (+0.85%) | 4,286,980 |
| 18 Mar 2024 | CNY | 41.8 | 42.23 | 40 | 41.36 | 41.36 | +0.36 (+0.88%) | 5,384,540 |
| 15 Mar 2024 | CNY | 39.35 | 41.66 | 38.6 | 41 | 41 | +0.47 (+1.16%) | 5,088,760 |
| 14 Mar 2024 | CNY | 37.01 | 40.84 | 36.41 | 40.53 | 40.53 | +3.23 (+8.66%) | 5,806,440 |
| 13 Mar 2024 | CNY | 35.4 | 37.68 | 35 | 37.3 | 37.3 | +1.9 (+5.37%) | 4,275,200 |
| 12 Mar 2024 | CNY | 34.5 | 35.4 | 34.29 | 35.4 | 35.4 | +1.13 (+3.30%) | 2,858,190 |
| 11 Mar 2024 | CNY | 34.13 | 34.78 | 33.85 | 34.27 | 34.27 | +0.17 (+0.50%) | 1,171,300 |
| 8 Mar 2024 | CNY | 34.45 | 34.83 | 33.45 | 34.1 | 34.1 | -0.35 (-1.02%) | 1,139,250 |
| 7 Mar 2024 | CNY | 35.39 | 35.65 | 34.1 | 34.45 | 34.45 | -0.47 (-1.35%) | 1,320,510 |
| 6 Mar 2024 | CNY | 34.6 | 35.71 | 34.18 | 34.92 | 34.92 | +0.56 (+1.63%) | 1,430,680 |
| 5 Mar 2024 | CNY | 35.22 | 35.28 | 34.09 | 34.36 | 34.36 | -1.14 (-3.21%) | 1,929,580 |
| 4 Mar 2024 | CNY | 35.8 | 36.9 | 34.67 | 35.5 | 35.5 | -0.68 (-1.88%) | 2,351,470 |
| 1 Mar 2024 | CNY | 36.23 | 37.29 | 35.5 | 36.18 | 36.18 | +0.01 (+0.03%) | 2,238,880 |
| 29 Feb 2024 | CNY | 33.6 | 36.29 | 33.59 | 36.17 | 36.17 | +1.77 (+5.15%) | 2,147,420 |
