| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 64 | 66.39 | 62.3 | 65.58 | 65.58 | +2.85 (+4.54%) | 2,695,290 |
| 11 Apr 2024 | CNY | 59.68 | 66.5 | 58.83 | 62.73 | 62.73 | +3.06 (+5.13%) | 2,411,830 |
| 10 Apr 2024 | CNY | 59.96 | 60.25 | 57.89 | 59.67 | 59.67 | +0.7 (+1.19%) | 1,188,500 |
| 9 Apr 2024 | CNY | 57.01 | 59.75 | 57.01 | 58.97 | 58.97 | +1.77 (+3.09%) | 1,247,900 |
| 8 Apr 2024 | CNY | 58 | 59.67 | 56.75 | 57.2 | 57.2 | -1.17 (-2.00%) | 1,195,770 |
| 3 Apr 2024 | CNY | 58.81 | 59.25 | 57.5 | 58.37 | 58.37 | +0.17 (+0.29%) | 772,870 |
| 2 Apr 2024 | CNY | 57.93 | 59.59 | 56.7 | 58.2 | 58.2 | +0.85 (+1.48%) | 1,385,680 |
| 1 Apr 2024 | CNY | 54 | 58.48 | 54 | 57.35 | 57.35 | +3.37 (+6.24%) | 1,475,370 |
| 29 Mar 2024 | CNY | 52.22 | 53.99 | 52.22 | 53.98 | 53.98 | +1.92 (+3.69%) | 914,800 |
| 28 Mar 2024 | CNY | 52.01 | 52.71 | 51.5 | 52.06 | 52.06 | -0.02 (-0.04%) | 1,376,900 |
| 27 Mar 2024 | CNY | 54.25 | 54.92 | 52 | 52.08 | 52.08 | -2.17 (-4%) | 866,100 |
| 26 Mar 2024 | CNY | 53 | 54.73 | 51.8 | 54.25 | 54.25 | +1.24 (+2.34%) | 2,072,270 |
| 25 Mar 2024 | CNY | 56.71 | 56.71 | 52.78 | 53.01 | 53.01 | -3.99 (-7%) | 2,209,200 |
| 22 Mar 2024 | CNY | 58.23 | 58.78 | 56.29 | 57 | 57 | -1.79 (-3.04%) | 1,738,280 |
| 21 Mar 2024 | CNY | 59 | 59.35 | 57.29 | 58.79 | 58.79 | -0.21 (-0.36%) | 1,514,580 |
| 20 Mar 2024 | CNY | 59.01 | 60.79 | 58.5 | 59 | 59 | -0.17 (-0.29%) | 1,931,290 |
| 19 Mar 2024 | CNY | 58.89 | 60.35 | 58.42 | 59.17 | 59.17 | +0.47 (+0.80%) | 1,261,840 |
| 18 Mar 2024 | CNY | 57.5 | 59.75 | 56.82 | 58.7 | 58.7 | +1.2 (+2.09%) | 1,782,280 |
| 15 Mar 2024 | CNY | 56.63 | 57.99 | 53.95 | 57.5 | 57.5 | +0.63 (+1.11%) | 2,115,790 |
| 14 Mar 2024 | CNY | 54.5 | 57.18 | 53.9 | 56.87 | 56.87 | +2.09 (+3.82%) | 2,552,660 |
| 13 Mar 2024 | CNY | 52.77 | 55.2 | 51.03 | 54.78 | 54.78 | +1.99 (+3.77%) | 2,804,300 |
| 12 Mar 2024 | CNY | 55 | 57.28 | 52.53 | 52.79 | 52.79 | -0.01 (-0.02%) | 3,905,740 |
| 11 Mar 2024 | CNY | 45.8 | 53 | 45.8 | 52.8 | 52.8 | +7.01 (+15.31%) | 3,180,370 |
| 8 Mar 2024 | CNY | 45.57 | 46.23 | 45.3 | 45.79 | 45.79 | +0.22 (+0.48%) | 485,620 |
| 7 Mar 2024 | CNY | 46.73 | 47.04 | 45.54 | 45.57 | 45.57 | -1.03 (-2.21%) | 587,400 |
| 6 Mar 2024 | CNY | 45.62 | 47.57 | 45.29 | 46.6 | 46.6 | +1.08 (+2.37%) | 815,300 |
| 5 Mar 2024 | CNY | 46.13 | 46.35 | 45.05 | 45.52 | 45.52 | -0.69 (-1.49%) | 585,630 |
| 4 Mar 2024 | CNY | 46.8 | 46.8 | 45.25 | 46.21 | 46.21 | +0.01 (+0.02%) | 713,380 |
| 1 Mar 2024 | CNY | 45.68 | 46.25 | 44.81 | 46.2 | 46.2 | +1.15 (+2.55%) | 1,094,170 |
| 29 Feb 2024 | CNY | 43.19 | 45.18 | 43.19 | 45.05 | 45.05 | +1.38 (+3.16%) | 1,011,230 |
