| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 85.94 | 86.7 | 84.41 | 84.69 | 84.69 | -1.55 (-1.80%) | 1,036,554 |
| 21 Feb 2023 | CNY | 87.74 | 88.31 | 85.8 | 86.24 | 86.24 | -1.23 (-1.41%) | 1,061,459 |
| 20 Feb 2023 | CNY | 86.82 | 87.76 | 83.77 | 87.47 | 87.47 | -0.55 (-0.62%) | 1,334,603 |
| 17 Feb 2023 | CNY | 91.6 | 91.95 | 87.35 | 88.02 | 88.02 | -1.78 (-1.98%) | 2,097,641 |
| 16 Feb 2023 | CNY | 87.3 | 94 | 86.3 | 89.8 | 89.8 | +2.3 (+2.63%) | 2,892,663 |
| 15 Feb 2023 | CNY | 88.9 | 89.48 | 87.5 | 87.5 | 87.5 | -1.4 (-1.57%) | 807,756 |
| 14 Feb 2023 | CNY | 88.43 | 89.2 | 87.91 | 88.9 | 88.9 | +0.51 (+0.58%) | 1,013,280 |
| 13 Feb 2023 | CNY | 89.38 | 89.87 | 88.08 | 88.39 | 88.39 | -0.81 (-0.91%) | 991,684 |
| 10 Feb 2023 | CNY | 90.1 | 91.04 | 88.7 | 89.2 | 89.2 | -1.38 (-1.52%) | 776,971 |
| 9 Feb 2023 | CNY | 89.14 | 90.71 | 88.2 | 90.58 | 90.58 | +1.1 (+1.23%) | 939,877 |
| 8 Feb 2023 | CNY | 89.9 | 90.68 | 89.07 | 89.48 | 89.48 | +0.13 (+0.15%) | 876,498 |
| 7 Feb 2023 | CNY | 89 | 89.7 | 88.28 | 89.35 | 89.35 | +0.95 (+1.07%) | 725,696 |
| 6 Feb 2023 | CNY | 88.92 | 89.45 | 88.06 | 88.4 | 88.4 | -1.15 (-1.28%) | 708,673 |
| 3 Feb 2023 | CNY | 91 | 91.17 | 88.5 | 89.55 | 89.55 | -1.45 (-1.59%) | 930,406 |
| 2 Feb 2023 | CNY | 92 | 92.58 | 90.94 | 91 | 91 | -1.03 (-1.12%) | 913,382 |
| 1 Feb 2023 | CNY | 89.99 | 92.23 | 89.99 | 92.03 | 92.03 | +2.35 (+2.62%) | 1,376,072 |
| 31 Jan 2023 | CNY | 89.1 | 90.88 | 89.04 | 89.68 | 89.68 | -0.32 (-0.36%) | 1,215,600 |
| 30 Jan 2023 | CNY | 88.5 | 91.97 | 88.5 | 90 | 90 | +4.02 (+4.68%) | 2,765,865 |
| 20 Jan 2023 | CNY | 86.27 | 88.2 | 85.42 | 85.98 | 85.98 | -0.29 (-0.34%) | 1,019,709 |
| 19 Jan 2023 | CNY | 85.16 | 87.18 | 83.2 | 86.27 | 86.27 | +1.25 (+1.47%) | 1,432,818 |
| 18 Jan 2023 | CNY | 85.3 | 85.68 | 84.2 | 85.02 | 85.02 | +0.11 (+0.13%) | 814,339 |
| 17 Jan 2023 | CNY | 85.01 | 86.9 | 84.69 | 84.91 | 84.91 | -0.33 (-0.39%) | 855,503 |
| 16 Jan 2023 | CNY | 84.38 | 86.17 | 83.8 | 85.24 | 85.24 | +0.59 (+0.70%) | 975,033 |
| 13 Jan 2023 | CNY | 86.5 | 86.88 | 83.88 | 84.65 | 84.65 | -1.23 (-1.43%) | 1,280,630 |
| 12 Jan 2023 | CNY | 84.81 | 86.65 | 84.5 | 85.88 | 85.88 | +1.06 (+1.25%) | 1,084,439 |
| 11 Jan 2023 | CNY | 85.72 | 88.22 | 84.63 | 84.82 | 84.82 | -0.89 (-1.04%) | 1,534,187 |
| 10 Jan 2023 | CNY | 85.75 | 87.34 | 84.11 | 85.71 | 85.71 | -0.08 (-0.09%) | 1,254,459 |
| 9 Jan 2023 | CNY | 87.82 | 88.83 | 85.6 | 85.79 | 85.79 | -1.72 (-1.97%) | 1,811,969 |
| 6 Jan 2023 | CNY | 87.95 | 90.25 | 86.25 | 87.51 | 87.51 | +1.27 (+1.47%) | 2,401,540 |
| 5 Jan 2023 | CNY | 82.9 | 87.87 | 82.32 | 86.24 | 86.24 | +3.68 (+4.46%) | 1,907,761 |
