| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CNY | 142.5 | 148.39 | 133.61 | 138.01 | 138.01 | -8.99 (-6.12%) | 3,483,588 |
| 8 Jul 2022 | CNY | 149.09 | 149.9 | 143.63 | 147 | 147 | +0.24 (+0.16%) | 1,429,475 |
| 7 Jul 2022 | CNY | 137.01 | 148.58 | 134 | 146.76 | 146.76 | +10.3 (+7.55%) | 3,292,134 |
| 6 Jul 2022 | CNY | 135 | 143.6 | 133.17 | 136.46 | 136.46 | +4.16 (+3.14%) | 2,308,921 |
| 5 Jul 2022 | CNY | 137.16 | 140.12 | 128.74 | 132.3 | 132.3 | -6.75 (-4.85%) | 2,400,283 |
| 4 Jul 2022 | CNY | 137.14 | 142.85 | 135.76 | 139.05 | 139.05 | +1.79 (+1.30%) | 1,376,479 |
| 1 Jul 2022 | CNY | 135 | 137.99 | 131 | 137.26 | 137.26 | +0.27 (+0.20%) | 1,214,668 |
| 30 Jun 2022 | CNY | 140.71 | 141.83 | 133.67 | 136.99 | 136.99 | -3.72 (-2.64%) | 2,328,370 |
| 29 Jun 2022 | CNY | 145.41 | 145.98 | 136.28 | 140.71 | 140.71 | -3.99 (-2.76%) | 2,491,117 |
| 28 Jun 2022 | CNY | 155.75 | 155.78 | 141.63 | 144.7 | 144.7 | -9.09 (-5.91%) | 2,402,209 |
| 27 Jun 2022 | CNY | 158.64 | 158.64 | 151.37 | 153.79 | 153.79 | -3.1 (-1.98%) | 1,016,317 |
| 24 Jun 2022 | CNY | 154.21 | 158.49 | 152 | 156.89 | 156.89 | +2.3 (+1.49%) | 1,385,979 |
| 23 Jun 2022 | CNY | 154.69 | 162.66 | 152 | 154.59 | 154.59 | +0.16 (+0.10%) | 2,181,229 |
| 22 Jun 2022 | CNY | 152.54 | 158.99 | 149.32 | 154.43 | 154.43 | +5.87 (+3.95%) | 1,422,683 |
| 21 Jun 2022 | CNY | 152.01 | 155 | 144.93 | 148.56 | 148.56 | -3.44 (-2.26%) | 1,520,836 |
| 20 Jun 2022 | CNY | 144.11 | 155.3 | 142.89 | 152 | 152 | +8 (+5.56%) | 3,337,956 |
| 17 Jun 2022 | CNY | 138 | 146.29 | 135 | 144 | 144 | +6 (+4.35%) | 1,674,574 |
| 16 Jun 2022 | CNY | 132 | 139.07 | 130.28 | 138 | 138 | +6 (+4.55%) | 1,365,748 |
| 15 Jun 2022 | CNY | 129 | 135.61 | 129 | 132 | 132 | +3 (+2.33%) | 1,401,394 |
| 14 Jun 2022 | CNY | 130.26 | 131.99 | 125.88 | 129 | 129 | -2.91 (-2.21%) | 1,543,119 |
| 13 Jun 2022 | CNY | 128.71 | 133.99 | 125 | 131.91 | 131.91 | +4.47 (+3.51%) | 2,672,192 |
| 10 Jun 2022 | CNY | 123 | 128.58 | 120.06 | 127.44 | 127.44 | +4.01 (+3.25%) | 2,734,050 |
| 9 Jun 2022 | CNY | 125.01 | 126.29 | 121 | 123.43 | 123.43 | -1.57 (-1.26%) | 1,582,280 |
| 8 Jun 2022 | CNY | 128.11 | 130 | 120.3 | 125 | 125 | -4.51 (-3.48%) | 1,847,887 |
| 7 Jun 2022 | CNY | 124.29 | 132 | 124.01 | 129.51 | 129.51 | +4.33 (+3.46%) | 1,996,785 |
| 6 Jun 2022 | CNY | 120 | 126 | 119.6 | 125.18 | 125.18 | +2.88 (+2.35%) | 2,122,087 |
| 2 Jun 2022 | CNY | 110.49 | 123.5 | 110 | 122.3 | 122.3 | +11.6 (+10.48%) | 3,091,717 |
| 1 Jun 2022 | CNY | 109.01 | 111.77 | 107 | 110.7 | 110.7 | +1.82 (+1.67%) | 1,072,202 |
| 31 May 2022 | CNY | 111.84 | 111.84 | 105.05 | 108.88 | 108.88 | -1.61 (-1.46%) | 1,187,495 |
| 30 May 2022 | CNY | 109.5 | 114.8 | 107.84 | 110.49 | 110.49 | +2.66 (+2.47%) | 1,205,085 |
