| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 117.89 | 124.51 | 116.18 | 121 | 121 | +1.94 (+1.63%) | 1,526,224 |
| 12 Jul 2021 | CNY | 118.62 | 123.88 | 114 | 119.06 | 119.06 | +3.06 (+2.64%) | 2,026,043 |
| 9 Jul 2021 | CNY | 117.72 | 121.39 | 114.52 | 116 | 116 | -0.38 (-0.33%) | 2,756,679 |
| 8 Jul 2021 | CNY | 111.05 | 117.8 | 109 | 116.38 | 116.38 | +6.05 (+5.48%) | 2,693,256 |
| 7 Jul 2021 | CNY | 105.1 | 112.78 | 103.79 | 110.33 | 110.33 | +4.97 (+4.72%) | 2,128,455 |
| 6 Jul 2021 | CNY | 108 | 109.21 | 101.99 | 105.36 | 105.36 | -3.87 (-3.54%) | 2,043,246 |
| 5 Jul 2021 | CNY | 107.69 | 111.11 | 103.11 | 109.23 | 109.23 | +2.63 (+2.47%) | 3,025,899 |
| 2 Jul 2021 | CNY | 105.64 | 108.3 | 103.68 | 106.6 | 106.6 | +0.94 (+0.89%) | 1,680,145 |
| 1 Jul 2021 | CNY | 108.9 | 113.01 | 104.61 | 105.66 | 105.66 | -3.29 (-3.02%) | 2,568,858 |
| 30 Jun 2021 | CNY | 93.53 | 112 | 93 | 108.95 | 108.95 | +15.54 (+16.64%) | 3,655,997 |
| 29 Jun 2021 | CNY | 93.5 | 94.98 | 91.05 | 93.41 | 93.41 | -0.09 (-0.10%) | 1,738,731 |
| 28 Jun 2021 | CNY | 92.68 | 97.83 | 91.51 | 93.5 | 93.5 | +1.67 (+1.82%) | 2,280,164 |
| 25 Jun 2021 | CNY | 92 | 93.53 | 90.68 | 91.83 | 91.83 | -0.13 (-0.14%) | 1,121,171 |
| 24 Jun 2021 | CNY | 99.02 | 99.5 | 90.9 | 91.96 | 91.96 | -7.75 (-7.77%) | 2,695,066 |
| 23 Jun 2021 | CNY | 98.9 | 102.9 | 98.44 | 99.71 | 99.71 | -0.2 (-0.20%) | 1,650,847 |
| 22 Jun 2021 | CNY | 96.3 | 102.78 | 95.84 | 99.91 | 99.91 | +3.96 (+4.13%) | 2,148,233 |
| 21 Jun 2021 | CNY | 97.01 | 98.91 | 94.06 | 95.95 | 95.95 | -1.66 (-1.70%) | 1,756,740 |
| 18 Jun 2021 | CNY | 97.18 | 99.59 | 93.88 | 97.61 | 97.61 | +1.59 (+1.66%) | 1,823,723 |
| 17 Jun 2021 | CNY | 91.76 | 97.89 | 91.76 | 96.02 | 96.02 | +4.46 (+4.87%) | 1,755,733 |
| 16 Jun 2021 | CNY | 100.98 | 100.99 | 90.3 | 91.56 | 91.56 | -9.69 (-9.57%) | 2,650,018 |
| 15 Jun 2021 | CNY | 99.8 | 104.48 | 98.97 | 101.25 | 101.25 | +0.65 (+0.65%) | 1,325,004 |
| 11 Jun 2021 | CNY | 103.53 | 104.7 | 99.2 | 100.6 | 100.6 | -2.98 (-2.88%) | 1,949,090 |
| 10 Jun 2021 | CNY | 102.02 | 105.77 | 97 | 103.58 | 103.58 | +5.35 (+5.45%) | 3,642,714 |
| 9 Jun 2021 | CNY | 92.34 | 99.5 | 90.28 | 98.23 | 98.23 | +6.38 (+6.95%) | 3,087,406 |
| 8 Jun 2021 | CNY | 93.78 | 96.49 | 91.5 | 91.85 | 91.85 | -1.89 (-2.02%) | 2,579,008 |
| 7 Jun 2021 | CNY | 92.8 | 96.09 | 91 | 93.74 | 93.74 | +0.94 (+1.01%) | 2,728,499 |
| 4 Jun 2021 | CNY | 86.12 | 94.7 | 86.12 | 92.8 | 92.8 | +5.4 (+6.18%) | 4,015,966 |
| 3 Jun 2021 | CNY | 89.13 | 92.66 | 87.22 | 87.4 | 87.4 | -1.92 (-2.15%) | 2,698,914 |
| 2 Jun 2021 | CNY | 91.21 | 93.5 | 88.61 | 89.32 | 89.32 | -1.83 (-2.01%) | 2,282,903 |
| 1 Jun 2021 | CNY | 95.6 | 95.8 | 90.34 | 91.15 | 91.15 | -3.48 (-3.68%) | 3,258,275 |
