Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 92.22 | 93.66 | 91.6 | 92.94 | 92.94 | +0.77 (+0.84%) | 1,767,583 |
13 Apr 2021 | CNY | 93.16 | 95.28 | 91.03 | 92.17 | 92.17 | -2.07 (-2.20%) | 2,525,781 |
12 Apr 2021 | CNY | 100.05 | 100.77 | 93.99 | 94.24 | 94.24 | -8.76 (-8.50%) | 3,762,890 |
9 Apr 2021 | CNY | 105.5 | 109.68 | 101.5 | 103 | 103 | -7.52 (-6.80%) | 4,263,452 |
8 Apr 2021 | CNY | 120 | 120 | 110.01 | 110.52 | 110.52 | -10.66 (-8.80%) | 4,817,566 |
7 Apr 2021 | CNY | 116.25 | 126.44 | 116.25 | 121.18 | 121.18 | +4.71 (+4.04%) | 4,908,340 |
6 Apr 2021 | CNY | 116 | 122 | 113.5 | 116.47 | 116.47 | -11.91 (-9.28%) | 5,379,332 |
2 Apr 2021 | CNY | 136 | 137 | 127.5 | 128.38 | 128.38 | 0.0 (0.0%) | 8,155,449 |