| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 8.45 | 9.04 | 8.36 | 8.79 | 8.79 | +0.49 (+5.90%) | 86,717,872 |
| 26 Sep 2024 | CNY | 8.1 | 8.3 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 23,792,306 |
| 25 Sep 2024 | CNY | 8.13 | 8.35 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 31,519,759 |
| 24 Sep 2024 | CNY | 7.91 | 8.13 | 7.74 | 8.12 | 8.12 | +0.18 (+2.27%) | 33,403,965 |
| 23 Sep 2024 | CNY | 7.71 | 8.09 | 7.6 | 7.94 | 7.94 | +0.24 (+3.12%) | 27,211,043 |
| 20 Sep 2024 | CNY | 7.64 | 7.74 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 12,152,450 |
| 19 Sep 2024 | CNY | 7.49 | 7.69 | 7.45 | 7.65 | 7.65 | +0.2 (+2.68%) | 12,628,355 |
| 18 Sep 2024 | CNY | 7.54 | 7.62 | 7.36 | 7.45 | 7.45 | -0.07 (-0.93%) | 10,646,368 |
| 13 Sep 2024 | CNY | 7.74 | 7.75 | 7.51 | 7.52 | 7.52 | -0.2 (-2.59%) | 14,554,121 |
| 12 Sep 2024 | CNY | 7.9 | 7.99 | 7.71 | 7.72 | 7.72 | -0.13 (-1.66%) | 13,803,043 |
| 11 Sep 2024 | CNY | 7.87 | 7.97 | 7.79 | 7.85 | 7.85 | -0.13 (-1.63%) | 13,126,316 |
| 10 Sep 2024 | CNY | 7.85 | 8.05 | 7.75 | 7.98 | 7.98 | +0.16 (+2.05%) | 21,830,802 |
| 9 Sep 2024 | CNY | 7.76 | 7.95 | 7.7 | 7.82 | 7.82 | -0.03 (-0.38%) | 15,850,306 |
| 6 Sep 2024 | CNY | 8.01 | 8.2 | 7.83 | 7.85 | 7.85 | -0.19 (-2.36%) | 22,927,529 |
| 5 Sep 2024 | CNY | 7.97 | 8.08 | 7.95 | 8.04 | 8.04 | +0.09 (+1.13%) | 16,524,500 |
| 4 Sep 2024 | CNY | 7.9 | 8.03 | 7.85 | 7.95 | 7.95 | -0.02 (-0.25%) | 16,139,865 |
| 3 Sep 2024 | CNY | 7.86 | 8.01 | 7.85 | 7.97 | 7.97 | +0.06 (+0.76%) | 15,488,652 |
| 2 Sep 2024 | CNY | 7.97 | 8.09 | 7.88 | 7.91 | 7.91 | -0.06 (-0.75%) | 23,095,134 |
| 30 Aug 2024 | CNY | 7.65 | 8.1 | 7.62 | 7.97 | 7.97 | +0.29 (+3.78%) | 29,880,209 |
| 29 Aug 2024 | CNY | 7.4 | 7.81 | 7.32 | 7.68 | 7.68 | +0.3 (+4.07%) | 24,391,293 |
| 28 Aug 2024 | CNY | 7.37 | 7.61 | 7.35 | 7.38 | 7.38 | +0.06 (+0.82%) | 16,248,812 |
| 27 Aug 2024 | CNY | 7.66 | 7.75 | 7.3 | 7.32 | 7.32 | -0.46 (-5.91%) | 19,425,685 |
| 26 Aug 2024 | CNY | 7.44 | 7.94 | 7.44 | 7.78 | 7.78 | +0.28 (+3.73%) | 24,601,650 |
| 23 Aug 2024 | CNY | 7.68 | 7.71 | 7.41 | 7.5 | 7.5 | -0.14 (-1.83%) | 14,821,544 |
| 22 Aug 2024 | CNY | 7.85 | 7.86 | 7.62 | 7.64 | 7.64 | -0.21 (-2.68%) | 15,001,500 |
| 21 Aug 2024 | CNY | 7.79 | 7.93 | 7.66 | 7.85 | 7.85 | +0.06 (+0.77%) | 12,050,452 |
| 20 Aug 2024 | CNY | 8.06 | 8.1 | 7.75 | 7.79 | 7.79 | -0.29 (-3.59%) | 19,569,900 |
| 19 Aug 2024 | CNY | 8.35 | 8.37 | 8.08 | 8.08 | 8.08 | -0.26 (-3.12%) | 21,422,149 |
| 16 Aug 2024 | CNY | 8.29 | 8.43 | 8.13 | 8.34 | 8.34 | +0.1 (+1.21%) | 26,839,100 |
| 15 Aug 2024 | CNY | 8.11 | 8.34 | 7.98 | 8.24 | 8.24 | +0.06 (+0.73%) | 20,302,704 |
