| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 21.9667 | 22.3 | 21.6733 | 22.1867 | 22.1867 | +0.233 (+1.06%) | 265,800 |
| 11 Apr 2022 | CNY | 23.4 | 23.4533 | 21.7 | 21.9533 | 21.9533 | -1.567 (-6.66%) | 829,050 |
| 8 Apr 2022 | CNY | 23.0667 | 23.92 | 23.0067 | 23.52 | 23.52 | +0.38 (+1.64%) | 724,800 |
| 7 Apr 2022 | CNY | 23.0533 | 23.3067 | 22.7733 | 23.14 | 23.14 | +0.007 (+0.03%) | 283,800 |
| 6 Apr 2022 | CNY | 22.98 | 23.3067 | 22.8133 | 23.1333 | 23.1333 | +0.14 (+0.61%) | 288,976 |
| 1 Apr 2022 | CNY | 23.2133 | 23.6 | 22.8667 | 22.9933 | 22.9933 | -0.34 (-1.46%) | 496,500 |
| 31 Mar 2022 | CNY | 22.7333 | 23.6667 | 22.5867 | 23.3333 | 23.3333 | +0.46 (+2.01%) | 744,000 |
| 30 Mar 2022 | CNY | 22.26 | 23.12 | 22.12 | 22.8733 | 22.8733 | +0.773 (+3.50%) | 544,500 |
| 29 Mar 2022 | CNY | 22.4867 | 22.78 | 22 | 22.1 | 22.1 | -0.34 (-1.52%) | 340,950 |
| 28 Mar 2022 | CNY | 22.4667 | 22.7933 | 22.0067 | 22.44 | 22.44 | -0.22 (-0.97%) | 324,750 |
| 25 Mar 2022 | CNY | 22.8133 | 23.6133 | 22.66 | 22.66 | 22.66 | -0.127 (-0.56%) | 454,963 |
| 24 Mar 2022 | CNY | 23.14 | 23.14 | 22.66 | 22.7867 | 22.7867 | -0.46 (-1.98%) | 437,250 |
| 23 Mar 2022 | CNY | 23.8867 | 23.8867 | 23.1133 | 23.2467 | 23.2467 | -0.213 (-0.91%) | 546,592 |
| 22 Mar 2022 | CNY | 23.7133 | 23.7867 | 23.1 | 23.46 | 23.46 | -0.633 (-2.63%) | 930,150 |
| 21 Mar 2022 | CNY | 25.3333 | 25.3333 | 23.88 | 24.0933 | 24.0933 | +0.593 (+2.52%) | 1,466,250 |
| 18 Mar 2022 | CNY | 22.7 | 24.0133 | 22.3467 | 23.5 | 23.5 | +0.727 (+3.19%) | 885,750 |
| 17 Mar 2022 | CNY | 22.0067 | 23.6667 | 21.7667 | 22.7733 | 22.7733 | +1.04 (+4.79%) | 851,026 |
| 16 Mar 2022 | CNY | 21.5333 | 21.9933 | 20.88 | 21.7333 | 21.7333 | +0.393 (+1.84%) | 383,550 |
| 15 Mar 2022 | CNY | 22.3933 | 22.4667 | 21.34 | 21.34 | 21.34 | -1.133 (-5.04%) | 457,050 |
| 14 Mar 2022 | CNY | 23.0067 | 23.1333 | 22.4733 | 22.4733 | 22.4733 | -0.653 (-2.83%) | 264,450 |
| 11 Mar 2022 | CNY | 22.8667 | 23.1733 | 21.9467 | 23.1267 | 23.1267 | +0.407 (+1.79%) | 381,150 |
| 10 Mar 2022 | CNY | 22.72 | 23.3667 | 22.72 | 22.72 | 22.72 | +0.087 (+0.38%) | 478,800 |
| 9 Mar 2022 | CNY | 23.6 | 23.8067 | 21.5267 | 22.6333 | 22.6333 | -0.967 (-4.10%) | 558,123 |
| 8 Mar 2022 | CNY | 24.2533 | 24.3267 | 23.4667 | 23.6 | 23.6 | -0.52 (-2.16%) | 383,700 |
| 7 Mar 2022 | CNY | 24.38 | 24.38 | 24.02 | 24.12 | 24.12 | -0.267 (-1.09%) | 352,350 |
| 4 Mar 2022 | CNY | 24.6 | 24.7667 | 24.2733 | 24.3867 | 24.3867 | -0.233 (-0.95%) | 432,150 |
| 3 Mar 2022 | CNY | 24.7933 | 24.9667 | 24.5467 | 24.62 | 24.62 | -0.173 (-0.70%) | 475,650 |
| 2 Mar 2022 | CNY | 24.9467 | 24.9533 | 24.62 | 24.7933 | 24.7933 | -0.16 (-0.64%) | 405,750 |
| 1 Mar 2022 | CNY | 24.8467 | 25.2467 | 24.7333 | 24.9533 | 24.9533 | +0.127 (+0.51%) | 537,976 |
| 28 Feb 2022 | CNY | 24.94 | 25.1467 | 24.5467 | 24.8267 | 24.8267 | -0.207 (-0.83%) | 319,800 |
