| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 28.3 | 28.3267 | 27.8667 | 28.0533 | 28.0533 | -0.327 (-1.15%) | 1,345,350 |
| 12 Jul 2021 | CNY | 28.0467 | 28.4 | 27.7733 | 28.38 | 28.38 | +0.413 (+1.48%) | 1,665,648 |
| 9 Jul 2021 | CNY | 27.3333 | 28.0667 | 27.3333 | 27.9667 | 27.9667 | +0.22 (+0.79%) | 1,204,317 |
| 8 Jul 2021 | CNY | 28.1867 | 28.5333 | 27.7467 | 27.7467 | 27.7467 | -0.907 (-3.16%) | 2,419,650 |
| 7 Jul 2021 | CNY | 28.1867 | 29 | 28.1867 | 28.6533 | 28.6533 | +0.573 (+2.04%) | 3,744,255 |
| 6 Jul 2021 | CNY | 27.6667 | 28.0933 | 27.06 | 28.08 | 28.08 | +0.587 (+2.13%) | 1,906,725 |
| 5 Jul 2021 | CNY | 27.06 | 27.6733 | 27.06 | 27.4933 | 27.4933 | +0.327 (+1.20%) | 1,013,959 |
| 2 Jul 2021 | CNY | 27.7 | 27.7333 | 27.0133 | 27.1667 | 27.1667 | -0.753 (-2.70%) | 1,940,737 |
| 1 Jul 2021 | CNY | 28.0533 | 28.8333 | 27.8467 | 27.92 | 27.92 | +0.033 (+0.12%) | 2,324,557 |
| 30 Jun 2021 | CNY | 27.8667 | 28.0333 | 27.74 | 27.8867 | 27.8867 | -0.113 (-0.40%) | 1,317,057 |
| 29 Jun 2021 | CNY | 28.7733 | 28.92 | 27.9533 | 28 | 28 | -0.573 (-2.01%) | 1,427,806 |
| 28 Jun 2021 | CNY | 28.0333 | 28.6267 | 27.9133 | 28.5733 | 28.5733 | +0.54 (+1.93%) | 1,635,805 |
| 25 Jun 2021 | CNY | 28.3 | 28.4067 | 27.7933 | 28.0333 | 28.0333 | -0.1 (-0.36%) | 1,225,317 |
| 24 Jun 2021 | CNY | 28.8 | 28.9133 | 28.1333 | 28.1333 | 28.1333 | -0.74 (-2.56%) | 1,664,700 |
| 23 Jun 2021 | CNY | 28.64 | 28.9067 | 28.2667 | 28.8733 | 28.8733 | +0.133 (+0.46%) | 1,757,742 |
| 22 Jun 2021 | CNY | 28.14 | 29.02 | 28.0933 | 28.74 | 28.74 | +0.66 (+2.35%) | 2,290,458 |
| 21 Jun 2021 | CNY | 27.74 | 28.2533 | 27.74 | 28.08 | 28.08 | +0.013 (+0.05%) | 1,484,142 |
| 18 Jun 2021 | CNY | 27.72 | 28.1667 | 27.4733 | 28.0667 | 28.0667 | +0.44 (+1.59%) | 1,306,293 |
| 17 Jun 2021 | CNY | 27.9533 | 28.2667 | 27.4733 | 27.6267 | 27.6267 | -0.133 (-0.48%) | 1,752,042 |
| 16 Jun 2021 | CNY | 29.74 | 29.74 | 27.7 | 27.76 | 27.76 | -2.047 (-6.87%) | 3,182,566 |
| 15 Jun 2021 | CNY | 28.54 | 30.0533 | 28.3333 | 29.8067 | 29.8067 | +1.267 (+4.44%) | 3,319,678 |
| 11 Jun 2021 | CNY | 29.1733 | 29.8333 | 28.5067 | 28.54 | 28.54 | -0.94 (-3.19%) | 2,688,193 |
| 10 Jun 2021 | CNY | 29.5267 | 30.2667 | 29.1667 | 29.48 | 29.48 | -0.02 (-0.07%) | 2,836,969 |
| 9 Jun 2021 | CNY | 30.0133 | 30.6667 | 29.2467 | 29.5 | 29.5 | -0.44 (-1.47%) | 3,591,801 |
| 8 Jun 2021 | CNY | 28.18 | 30.8467 | 28.18 | 29.94 | 29.94 | +1.74 (+6.17%) | 5,199,453 |
| 7 Jun 2021 | CNY | 28 | 28.3533 | 27.9267 | 28.2 | 28.2 | +0.067 (+0.24%) | 1,375,137 |
| 4 Jun 2021 | CNY | 28 | 28.8 | 27.8 | 28.1333 | 28.1333 | -0.133 (-0.47%) | 2,163,081 |
| 3 Jun 2021 | CNY | 28.66 | 28.9933 | 28.2667 | 28.2667 | 28.2667 | -0.327 (-1.14%) | 2,096,458 |
| 2 Jun 2021 | CNY | 29.2 | 29.42 | 28.4667 | 28.5933 | 28.5933 | -0.74 (-2.52%) | 2,925,157 |
| 1 Jun 2021 | CNY | 29.1333 | 29.74 | 28.84 | 29.3333 | 29.3333 | +0.027 (+0.09%) | 2,683,477 |
