| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 26.2611 | 26.3722 | 26.1722 | 26.2222 | 26.2222 | -0.039 (-0.15%) | 524,700 |
| 12 Jul 2021 | CNY | 26.3 | 26.4778 | 26.1944 | 26.2611 | 26.2611 | +0.089 (+0.34%) | 541,980 |
| 9 Jul 2021 | CNY | 26.2778 | 26.35 | 25.9556 | 26.1722 | 26.1722 | +0.017 (+0.06%) | 618,195 |
| 8 Jul 2021 | CNY | 26.9 | 26.9 | 26.15 | 26.1556 | 26.1556 | -0.744 (-2.77%) | 1,057,192 |
| 7 Jul 2021 | CNY | 26.6 | 27.1111 | 26.4111 | 26.9 | 26.9 | +0.372 (+1.40%) | 961,740 |
| 6 Jul 2021 | CNY | 26.5944 | 26.5944 | 26.1611 | 26.5278 | 26.5278 | +0.189 (+0.72%) | 549,918 |
| 5 Jul 2021 | CNY | 26.2 | 26.3944 | 26.15 | 26.3389 | 26.3389 | +0.139 (+0.53%) | 505,260 |
| 2 Jul 2021 | CNY | 26.3056 | 26.4056 | 26.1667 | 26.2 | 26.2 | -0.106 (-0.40%) | 614,340 |
| 1 Jul 2021 | CNY | 26.5556 | 26.7 | 26.3 | 26.3056 | 26.3056 | -0.15 (-0.57%) | 865,440 |
| 30 Jun 2021 | CNY | 26.7611 | 26.9889 | 26.4056 | 26.4556 | 26.4556 | -0.344 (-1.29%) | 1,225,260 |
| 29 Jun 2021 | CNY | 27.55 | 27.7444 | 26.7778 | 26.8 | 26.8 | -0.594 (-2.17%) | 1,496,205 |
| 28 Jun 2021 | CNY | 28.2167 | 28.2167 | 27.3056 | 27.3944 | 27.3944 | -0.856 (-3.03%) | 2,125,724 |
| 25 Jun 2021 | CNY | 27.2222 | 29.8556 | 27.0444 | 28.25 | 28.25 | +0.861 (+3.14%) | 4,786,153 |
| 24 Jun 2021 | CNY | 26.4278 | 27.5389 | 26.2944 | 27.3889 | 27.3889 | +0.828 (+3.12%) | 2,113,482 |
| 23 Jun 2021 | CNY | 26.6556 | 26.8333 | 26.4 | 26.5611 | 26.5611 | +0.111 (+0.42%) | 893,543 |
| 22 Jun 2021 | CNY | 26.6389 | 26.6556 | 26.2833 | 26.45 | 26.45 | +0.006 (+0.02%) | 824,020 |
| 21 Jun 2021 | CNY | 26.5167 | 26.7722 | 26.2667 | 26.4444 | 26.4444 | +0.161 (+0.61%) | 995,400 |
| 18 Jun 2021 | CNY | 25.9167 | 26.5278 | 25.8389 | 26.2833 | 26.2833 | +0.378 (+1.46%) | 1,095,683 |
| 17 Jun 2021 | CNY | 26.1667 | 26.2833 | 25.8444 | 25.9056 | 25.9056 | -0.233 (-0.89%) | 1,074,688 |
| 16 Jun 2021 | CNY | 26.9111 | 26.9444 | 26.1222 | 26.1389 | 26.1389 | -0.75 (-2.79%) | 1,472,041 |
| 15 Jun 2021 | CNY | 26.9611 | 27.3111 | 26.8333 | 26.8889 | 26.8889 | -0.161 (-0.60%) | 993,061 |
| 11 Jun 2021 | CNY | 27.1333 | 27.2111 | 27.05 | 27.05 | 27.05 | -0.072 (-0.27%) | 955,260 |
| 10 Jun 2021 | CNY | 27.2667 | 27.3833 | 27.1111 | 27.1222 | 27.1222 | -0.172 (-0.63%) | 1,275,120 |
| 9 Jun 2021 | CNY | 27.4833 | 27.6389 | 27.2389 | 27.2944 | 27.2944 | -0.189 (-0.69%) | 888,480 |
| 8 Jun 2021 | CNY | 27.4611 | 27.6556 | 27.3333 | 27.4833 | 27.4833 | +0.011 (+0.04%) | 963,639 |
| 7 Jun 2021 | CNY | 27.8889 | 28.1889 | 27.4278 | 27.4722 | 27.4722 | -0.5 (-1.79%) | 1,479,808 |
| 4 Jun 2021 | CNY | 28.7556 | 28.7778 | 27.8889 | 27.9722 | 27.9722 | -0.767 (-2.67%) | 2,117,880 |
| 3 Jun 2021 | CNY | 27.6722 | 29.0944 | 27.3611 | 28.7389 | 28.7389 | +1.067 (+3.85%) | 3,612,783 |
| 2 Jun 2021 | CNY | 27.5 | 27.9111 | 27.2222 | 27.6722 | 27.6722 | +0.05 (+0.18%) | 2,300,916 |
| 1 Jun 2021 | CNY | 28.3333 | 28.3333 | 26.9444 | 27.6222 | 27.6222 | -0.928 (-3.25%) | 3,919,305 |
