| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | CNY | 32.5833 | 33.1056 | 32.5056 | 32.9167 | 32.9167 | +0.178 (+0.54%) | 774,540 |
| 29 Oct 2021 | CNY | 33.0611 | 33.0611 | 32.1333 | 32.7389 | 32.7389 | +0.044 (+0.14%) | 729,000 |
| 28 Oct 2021 | CNY | 35.2389 | 35.2556 | 32.6667 | 32.6944 | 32.6944 | -2.417 (-6.88%) | 1,450,112 |
| 27 Oct 2021 | CNY | 36.2111 | 36.2222 | 34.45 | 35.1111 | 35.1111 | -0.278 (-0.78%) | 1,002,603 |
| 26 Oct 2021 | CNY | 34.5 | 35.4444 | 34.4889 | 35.3889 | 35.3889 | +0.844 (+2.44%) | 397,272 |
| 25 Oct 2021 | CNY | 34.7278 | 34.8778 | 34.4056 | 34.5445 | 34.5445 | -0.339 (-0.97%) | 235,620 |
| 22 Oct 2021 | CNY | 34.8944 | 35.1111 | 34.7778 | 34.8833 | 34.8833 | -0.1 (-0.29%) | 186,840 |
| 21 Oct 2021 | CNY | 35.5167 | 35.5222 | 34.95 | 34.9833 | 34.9833 | -0.411 (-1.16%) | 282,420 |
| 20 Oct 2021 | CNY | 35.2278 | 35.6333 | 35.2278 | 35.3944 | 35.3944 | +0.005 (+0.02%) | 247,680 |
| 19 Oct 2021 | CNY | 34.8333 | 35.5445 | 34.8333 | 35.3889 | 35.3889 | +0.367 (+1.05%) | 274,680 |
| 18 Oct 2021 | CNY | 35.1111 | 35.4889 | 34.4722 | 35.0222 | 35.0222 | -0.106 (-0.30%) | 246,060 |
| 15 Oct 2021 | CNY | 35.3944 | 35.6556 | 35.0556 | 35.1278 | 35.1278 | -0.367 (-1.03%) | 301,536 |
| 14 Oct 2021 | CNY | 35.5167 | 35.7222 | 35.3 | 35.4945 | 35.4945 | -0.017 (-0.05%) | 240,098 |
| 13 Oct 2021 | CNY | 34.9722 | 35.6667 | 34.8556 | 35.5111 | 35.5111 | +0.706 (+2.03%) | 368,258 |
| 12 Oct 2021 | CNY | 35.1111 | 35.1111 | 34.7222 | 34.8056 | 34.8056 | -0.161 (-0.46%) | 189,900 |
| 11 Oct 2021 | CNY | 35.0278 | 35.0833 | 34.8222 | 34.9667 | 34.9667 | -0.072 (-0.21%) | 248,198 |
| 8 Oct 2021 | CNY | 34.9111 | 35.1333 | 34.7222 | 35.0389 | 35.0389 | +29.983 (+593.02%) | 369,000 |
| 6 Oct 2021 | CNY | 5.156 | 5.156 | 5.056 | 5.056 | 5.056 | -0.024 (-0.47%) | 3,000 |
| 1 Oct 2021 | CNY | 5.192 | 5.202 | 5.08 | 5.08 | 5.08 | -29.548 (-85.33%) | 120 |
| 30 Sep 2021 | CNY | 34.7056 | 34.95 | 34.2333 | 34.6278 | 34.6278 | +0.172 (+0.50%) | 282,060 |
| 29 Sep 2021 | CNY | 35.8333 | 35.8333 | 34.3389 | 34.4556 | 34.4556 | -1.4 (-3.90%) | 711,068 |
| 28 Sep 2021 | CNY | 36.5944 | 36.5944 | 35.8389 | 35.8556 | 35.8556 | -0.755 (-2.06%) | 539,100 |
| 27 Sep 2021 | CNY | 37.2167 | 37.4611 | 36.5556 | 36.6111 | 36.6111 | -0.4 (-1.08%) | 455,040 |
| 24 Sep 2021 | CNY | 37.4889 | 37.5 | 37 | 37.0111 | 37.0111 | -0.478 (-1.27%) | 280,800 |
| 23 Sep 2021 | CNY | 37.0056 | 37.5 | 36.9778 | 37.4889 | 37.4889 | +0.422 (+1.14%) | 328,921 |
| 22 Sep 2021 | CNY | 36.95 | 37.3167 | 36.8333 | 37.0667 | 37.0667 | -0.294 (-0.79%) | 286,200 |
| 17 Sep 2021 | CNY | 37.2222 | 37.5 | 36.8611 | 37.3611 | 37.3611 | +0.4 (+1.08%) | 457,200 |
| 16 Sep 2021 | CNY | 37.5278 | 37.6056 | 36.95 | 36.9611 | 36.9611 | -0.567 (-1.51%) | 551,520 |
| 15 Sep 2021 | CNY | 37.4167 | 37.6 | 37.2889 | 37.5278 | 37.5278 | +0.111 (+0.30%) | 345,060 |
| 14 Sep 2021 | CNY | 37.6944 | 37.6944 | 37.3222 | 37.4167 | 37.4167 | -0.3 (-0.80%) | 532,260 |
