| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | CNY | 30.655 | 30.94 | 30.655 | 30.94 | 30.94 | -0.065 (-0.21%) | 500 |
| 17 Apr 2019 | CNY | 31.36 | 31.4 | 31.005 | 31.005 | 31.005 | +2.065 (+7.14%) | 50 |
| 28 Mar 2019 | CNY | 28.81 | 29.43 | 28.81 | 28.94 | 28.94 | +0.46 (+1.62%) | 170 |
| 4 Mar 2019 | CNY | 28.77 | 28.83 | 28.33 | 28.48 | 28.48 | +2.08 (+7.88%) | 10 |
| 8 Feb 2019 | CNY | 26.57 | 26.7 | 26.16 | 26.4 | 26.4 | +1.24 (+4.93%) | 20 |
| 28 Dec 2018 | CNY | 25.02 | 25.67 | 25.02 | 25.16 | 25.16 | -4.22 (-14.36%) | 2 |
| 29 Nov 2018 | CNY | 29.29 | 29.4 | 29.28 | 29.38 | 29.38 | +4.18 (+16.59%) | 70 |
| 24 Oct 2018 | CNY | 25.07 | 25.2 | 25.02 | 25.2 | 25.2 | -1.94 (-7.15%) | 90 |
| 12 Sep 2018 | CNY | 26.81 | 27.14 | 26.81 | 27.14 | 27.14 | -0.83 (-2.97%) | 100 |
| 13 Aug 2018 | CNY | 27.98 | 28.09 | 27.97 | 27.97 | 27.97 | -1.67 (-5.63%) | 615 |
| 31 Jul 2018 | CNY | 29.23 | 29.64 | 29.17 | 29.64 | 29.64 | +2.37 (+8.69%) | 100 |
| 12 Jul 2018 | CNY | 27.54 | 27.67 | 27.27 | 27.27 | 27.27 | -0.1 (-0.37%) | 250 |
| 17 Apr 2018 | CNY | 27.36 | 27.42 | 27.25 | 27.37 | 27.37 | -0.31 (-1.12%) | 100 |
| 28 Mar 2018 | CNY | 27.68 | 28.48 | 27.43 | 27.68 | 27.68 | -4.17 (-13.09%) | 150 |
| 8 Mar 2018 | CNY | 31.65 | 31.85 | 31.58 | 31.85 | 31.85 | -4.6 (-12.62%) | 190 |
| 3 Nov 2017 | CNY | 36.87 | 37.08 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 60 |
