Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 47.7 | 48.73 | 46.1 | 47.66 | 47.66 | -1.34 (-2.73%) | 9,156,126 |
12 Jul 2021 | CNY | 45 | 50 | 43.96 | 49 | 49 | +3.5 (+7.69%) | 12,256,543 |
9 Jul 2021 | CNY | 46.4 | 50 | 45.06 | 45.5 | 45.5 | -2.6 (-5.41%) | 11,681,031 |
8 Jul 2021 | CNY | 49 | 52.2 | 46 | 48.1 | 48.1 | -5.5 (-10.26%) | 16,283,450 |
7 Jul 2021 | CNY | 45.3 | 60.65 | 44.98 | 53.6 | 53.6 | +7.9 (+17.29%) | 20,335,737 |
6 Jul 2021 | CNY | 41 | 50 | 41 | 45.7 | 45.7 | 0.0 (0.0%) | 22,807,988 |