| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 8.99 | 8.99 | 8.77 | 8.92 | 8.92 | +0.05 (+0.56%) | 687,283 |
| 10 Oct 2022 | CNY | 9.01 | 9.15 | 8.82 | 8.87 | 8.87 | -63.13 (-87.68%) | 893,878 |
| 7 Oct 2022 | CNY | 71.5 | 72 | 71.5 | 72 | 72 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | CNY | 72.5 | 72.5 | 72 | 72 | 72 | -1 (-1.37%) | 0 |
| 5 Oct 2022 | CNY | 73.5 | 73.5 | 73 | 73 | 73 | -0.5 (-0.68%) | 0 |
| 4 Oct 2022 | CNY | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +2.5 (+3.52%) | 0 |
| 3 Oct 2022 | CNY | 71 | 71 | 71 | 71 | 71 | +61.99 (+688.01%) | 0 |
| 30 Sep 2022 | CNY | 9.15 | 9.18 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 1,046,299 |
| 29 Sep 2022 | CNY | 9.2 | 9.25 | 9.04 | 9.14 | 9.14 | +0.07 (+0.77%) | 971,679 |
| 28 Sep 2022 | CNY | 9.19 | 9.27 | 9.07 | 9.07 | 9.07 | -0.17 (-1.84%) | 845,900 |
| 27 Sep 2022 | CNY | 9 | 9.25 | 9 | 9.24 | 9.24 | +0.3 (+3.36%) | 1,228,000 |
| 26 Sep 2022 | CNY | 9.19 | 9.22 | 8.94 | 8.94 | 8.94 | -0.31 (-3.35%) | 1,120,074 |
| 23 Sep 2022 | CNY | 9.37 | 9.46 | 9.16 | 9.25 | 9.25 | -0.11 (-1.18%) | 1,072,656 |
| 22 Sep 2022 | CNY | 9.43 | 9.51 | 9.35 | 9.36 | 9.36 | -0.1 (-1.06%) | 761,640 |
| 21 Sep 2022 | CNY | 9.37 | 9.51 | 9.24 | 9.46 | 9.46 | +0.06 (+0.64%) | 774,745 |
| 20 Sep 2022 | CNY | 9.34 | 9.45 | 9.34 | 9.4 | 9.4 | +0.12 (+1.29%) | 610,244 |
| 19 Sep 2022 | CNY | 9.41 | 9.57 | 9.26 | 9.28 | 9.28 | -0.13 (-1.38%) | 901,208 |
| 16 Sep 2022 | CNY | 9.6 | 9.67 | 9.41 | 9.41 | 9.41 | -0.22 (-2.28%) | 1,270,100 |
| 15 Sep 2022 | CNY | 9.99 | 9.99 | 9.57 | 9.63 | 9.63 | -0.31 (-3.12%) | 2,600,849 |
| 14 Sep 2022 | CNY | 9.92 | 9.96 | 9.82 | 9.94 | 9.94 | -0.11 (-1.09%) | 2,294,087 |
| 13 Sep 2022 | CNY | 10.08 | 10.15 | 10 | 10.05 | 10.05 | -69.45 (-87.36%) | 1,367,609 |
| 12 Sep 2022 | CNY | 79 | 80 | 79 | 79.5 | 79.5 | +69.48 (+693.41%) | 0 |
| 9 Sep 2022 | CNY | 10.12 | 10.16 | 9.97 | 10.02 | 10.02 | -0.07 (-0.69%) | 1,504,066 |
| 8 Sep 2022 | CNY | 10.25 | 10.35 | 10.08 | 10.09 | 10.09 | -0.15 (-1.46%) | 1,822,838 |
| 7 Sep 2022 | CNY | 10.21 | 10.33 | 10.17 | 10.24 | 10.24 | -0.02 (-0.19%) | 2,071,833 |
| 6 Sep 2022 | CNY | 10.2 | 10.28 | 10.07 | 10.26 | 10.26 | +0.11 (+1.08%) | 1,978,880 |
| 5 Sep 2022 | CNY | 10.25 | 10.33 | 10.06 | 10.15 | 10.15 | -0.1 (-0.98%) | 1,569,700 |
| 2 Sep 2022 | CNY | 10.13 | 10.29 | 10 | 10.25 | 10.25 | +0.18 (+1.79%) | 2,051,166 |
| 1 Sep 2022 | CNY | 10.21 | 10.37 | 10.05 | 10.07 | 10.07 | -0.07 (-0.69%) | 2,274,966 |
| 31 Aug 2022 | CNY | 10.9 | 11.02 | 10.13 | 10.14 | 10.14 | -0.83 (-7.57%) | 5,026,340 |
