| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | CNY | 12.43 | 12.82 | 12 | 12.3 | 12.3 | -0.32 (-2.54%) | 2,956,898 |
| 14 Mar 2022 | CNY | 12.45 | 12.75 | 12.45 | 12.62 | 12.62 | -0.08 (-0.63%) | 2,492,867 |
| 11 Mar 2022 | CNY | 12.19 | 12.75 | 12.02 | 12.7 | 12.7 | +0.37 (+3.00%) | 2,840,669 |
| 10 Mar 2022 | CNY | 12.43 | 12.56 | 12.3 | 12.33 | 12.33 | +0.13 (+1.07%) | 2,472,783 |
| 9 Mar 2022 | CNY | 12.57 | 12.6 | 11.71 | 12.2 | 12.2 | -0.26 (-2.09%) | 3,981,790 |
| 8 Mar 2022 | CNY | 12.75 | 12.9 | 12.38 | 12.46 | 12.46 | -0.38 (-2.96%) | 2,872,620 |
| 7 Mar 2022 | CNY | 12.93 | 13.08 | 12.73 | 12.84 | 12.84 | -0.1 (-0.77%) | 3,017,362 |
| 4 Mar 2022 | CNY | 13.35 | 13.42 | 12.94 | 12.94 | 12.94 | -0.41 (-3.07%) | 4,105,021 |
| 3 Mar 2022 | CNY | 13.5 | 13.56 | 13.31 | 13.35 | 13.35 | -0.11 (-0.82%) | 2,521,408 |
| 2 Mar 2022 | CNY | 13.46 | 13.59 | 13.42 | 13.46 | 13.46 | -0.14 (-1.03%) | 2,395,462 |
| 1 Mar 2022 | CNY | 13.62 | 13.82 | 13.5 | 13.6 | 13.6 | +0.03 (+0.22%) | 3,440,058 |
| 28 Feb 2022 | CNY | 13.9 | 13.97 | 13.43 | 13.57 | 13.57 | -0.36 (-2.58%) | 6,181,121 |
| 25 Feb 2022 | CNY | 13.56 | 14.15 | 13.26 | 13.93 | 13.93 | +0.64 (+4.82%) | 8,723,830 |
| 24 Feb 2022 | CNY | 13.58 | 13.83 | 13.1 | 13.29 | 13.29 | -0.29 (-2.14%) | 5,170,770 |
| 23 Feb 2022 | CNY | 13.35 | 13.7 | 13.35 | 13.58 | 13.58 | +0.26 (+1.95%) | 3,369,764 |
| 22 Feb 2022 | CNY | 13.29 | 13.4 | 13.09 | 13.32 | 13.32 | -0.1 (-0.75%) | 2,916,108 |
| 21 Feb 2022 | CNY | 13.29 | 13.46 | 13.28 | 13.42 | 13.42 | +0.03 (+0.22%) | 2,210,774 |
| 18 Feb 2022 | CNY | 13.23 | 13.44 | 13.08 | 13.39 | 13.39 | +0.12 (+0.90%) | 2,825,094 |
| 17 Feb 2022 | CNY | 13.43 | 13.53 | 13.25 | 13.27 | 13.27 | -0.19 (-1.41%) | 3,851,423 |
| 16 Feb 2022 | CNY | 13.17 | 13.53 | 13.12 | 13.46 | 13.46 | +0.34 (+2.59%) | 4,810,579 |
| 15 Feb 2022 | CNY | 13 | 13.3 | 12.92 | 13.12 | 13.12 | +0.08 (+0.61%) | 3,534,834 |
| 14 Feb 2022 | CNY | 12.66 | 13.09 | 12.66 | 13.04 | 13.04 | +0.18 (+1.40%) | 2,316,323 |
| 11 Feb 2022 | CNY | 12.96 | 12.98 | 12.64 | 12.86 | 12.86 | -0.13 (-1.00%) | 2,306,557 |
| 10 Feb 2022 | CNY | 13.04 | 13.04 | 12.88 | 12.99 | 12.99 | -0.06 (-0.46%) | 2,355,603 |
| 9 Feb 2022 | CNY | 12.9 | 13.08 | 12.88 | 13.05 | 13.05 | +0.08 (+0.62%) | 2,219,849 |
| 8 Feb 2022 | CNY | 12.73 | 12.98 | 12.7 | 12.97 | 12.97 | +0.2 (+1.57%) | 2,181,697 |
| 7 Feb 2022 | CNY | 12.88 | 12.89 | 12.63 | 12.77 | 12.77 | -55.23 (-81.22%) | 2,418,462 |
| 2 Feb 2022 | CNY | 70.5 | 70.5 | 68 | 68 | 68 | +55.52 (+444.87%) | 20 |
| 28 Jan 2022 | CNY | 12.27 | 12.66 | 12.2 | 12.48 | 12.48 | +0.31 (+2.55%) | 2,541,026 |
| 27 Jan 2022 | CNY | 12.68 | 12.74 | 12.16 | 12.17 | 12.17 | -0.51 (-4.02%) | 2,627,796 |
