Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | CNY | 12.18 | 12.19 | 11.81 | 11.81 | 11.81 | -0.56 (-4.53%) | 13,812,538 |
29 Jul 2021 | CNY | 12.13 | 12.64 | 12.03 | 12.37 | 12.37 | +0.24 (+1.98%) | 14,732,945 |
28 Jul 2021 | CNY | 12.03 | 12.57 | 11.88 | 12.13 | 12.13 | +0.11 (+0.92%) | 17,062,464 |
27 Jul 2021 | CNY | 12.8 | 12.87 | 12 | 12.02 | 12.02 | -0.69 (-5.43%) | 17,567,439 |
26 Jul 2021 | CNY | 13.28 | 13.28 | 12.41 | 12.71 | 12.71 | -0.69 (-5.15%) | 17,816,921 |
23 Jul 2021 | CNY | 13.6 | 13.96 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 19,099,570 |
22 Jul 2021 | CNY | 13.96 | 14.3 | 13.38 | 13.56 | 13.56 | -0.84 (-5.83%) | 29,896,259 |
21 Jul 2021 | CNY | 15 | 15.45 | 13.89 | 14.4 | 14.4 | -2.37 (-14.13%) | 41,398,033 |
20 Jul 2021 | CNY | 22.8 | 22.8 | 16.7 | 16.77 | 16.77 | -38.23 (-69.51%) | 57,804,103 |
26 Feb 2021 | CNY | 55.5 | 57 | 55 | 55 | 55 | -5 (-8.33%) | 50 |
25 Jan 2021 | CNY | 57.5 | 60 | 57.5 | 60 | 60 | -2.5 (-4%) | 50 |
20 Aug 2020 | CNY | 61.5 | 63 | 61.5 | 62.5 | 62.5 | -20.71 (-24.89%) | 10 |
19 Aug 2019 | CNY | 81.3 | 83.21 | 80.17 | 83.21 | 83.21 | 0.0 (0.0%) | 2 |