| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 56.53 | 56.53 | 54.51 | 54.7 | 54.7 | -1.72 (-3.05%) | 907,380 |
| 11 Apr 2024 | CNY | 56.5 | 57.08 | 56.25 | 56.42 | 56.42 | -0.28 (-0.49%) | 840,550 |
| 10 Apr 2024 | CNY | 57.5 | 57.98 | 55.85 | 56.7 | 56.7 | -0.83 (-1.44%) | 1,152,300 |
| 9 Apr 2024 | CNY | 56.95 | 57.8 | 55.8 | 57.53 | 57.53 | +0.47 (+0.82%) | 1,415,500 |
| 8 Apr 2024 | CNY | 58.28 | 58.6 | 56.21 | 57.06 | 57.06 | -1.6 (-2.73%) | 1,979,200 |
| 3 Apr 2024 | CNY | 59.6 | 60.97 | 57.99 | 58.66 | 58.66 | -2.07 (-3.41%) | 3,001,790 |
| 2 Apr 2024 | CNY | 66.39 | 66.41 | 60.13 | 60.73 | 60.73 | -6.85 (-10.14%) | 5,940,890 |
| 1 Apr 2024 | CNY | 66.71 | 67.76 | 65.88 | 67.58 | 67.58 | +0.98 (+1.47%) | 693,460 |
| 29 Mar 2024 | CNY | 65.73 | 66.6 | 65.44 | 66.6 | 66.6 | +0.87 (+1.32%) | 786,200 |
| 28 Mar 2024 | CNY | 65.66 | 66.5 | 65.3 | 65.73 | 65.73 | +0.07 (+0.11%) | 597,600 |
| 27 Mar 2024 | CNY | 67.5 | 67.5 | 65.6 | 65.66 | 65.66 | -1.17 (-1.75%) | 793,250 |
| 26 Mar 2024 | CNY | 67.5 | 67.5 | 66.08 | 66.83 | 66.83 | +0.41 (+0.62%) | 413,280 |
| 25 Mar 2024 | CNY | 67.37 | 68.45 | 66.36 | 66.42 | 66.42 | -0.95 (-1.41%) | 671,500 |
| 22 Mar 2024 | CNY | 67.85 | 68.44 | 66.57 | 67.37 | 67.37 | -0.48 (-0.71%) | 443,150 |
| 21 Mar 2024 | CNY | 69.9 | 70.25 | 67.5 | 67.85 | 67.85 | -2.05 (-2.93%) | 605,200 |
| 20 Mar 2024 | CNY | 71.17 | 71.17 | 69 | 69.9 | 69.9 | -1.27 (-1.78%) | 473,110 |
| 19 Mar 2024 | CNY | 70.15 | 72.27 | 69.53 | 71.17 | 71.17 | +1.02 (+1.45%) | 783,680 |
| 18 Mar 2024 | CNY | 69.37 | 70.36 | 68 | 70.15 | 70.15 | +0.73 (+1.05%) | 740,920 |
| 15 Mar 2024 | CNY | 66.9 | 69.47 | 66.8 | 69.42 | 69.42 | +2.41 (+3.60%) | 618,500 |
| 14 Mar 2024 | CNY | 67.21 | 68.06 | 66.9 | 67.01 | 67.01 | -0.59 (-0.87%) | 409,300 |
| 13 Mar 2024 | CNY | 68.4 | 68.72 | 67.28 | 67.6 | 67.6 | -0.79 (-1.16%) | 477,100 |
| 12 Mar 2024 | CNY | 68.98 | 69.78 | 68.01 | 68.39 | 68.39 | -0.76 (-1.10%) | 708,300 |
| 11 Mar 2024 | CNY | 69.83 | 69.97 | 68 | 69.15 | 69.15 | -1.04 (-1.48%) | 651,420 |
| 8 Mar 2024 | CNY | 68.65 | 70.5 | 68.65 | 70.19 | 70.19 | +1.19 (+1.72%) | 602,600 |
| 7 Mar 2024 | CNY | 69.09 | 70.6 | 68.18 | 69 | 69 | -0.23 (-0.33%) | 486,120 |
| 6 Mar 2024 | CNY | 70.62 | 70.62 | 67.8 | 69.23 | 69.23 | -1.39 (-1.97%) | 771,800 |
| 5 Mar 2024 | CNY | 69.03 | 71 | 68.6 | 70.62 | 70.62 | +2.02 (+2.94%) | 1,135,180 |
| 4 Mar 2024 | CNY | 67.08 | 69.5 | 66.41 | 68.6 | 68.6 | +1.53 (+2.28%) | 809,800 |
| 1 Mar 2024 | CNY | 65.17 | 67.18 | 64.46 | 67.07 | 67.07 | +1.9 (+2.92%) | 891,140 |
| 29 Feb 2024 | CNY | 64.45 | 65.4 | 64.01 | 65.17 | 65.17 | +0.72 (+1.12%) | 778,850 |
