Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | CNY | 37 | 37.88 | 36.49 | 37 | 37 | -0.33 (-0.88%) | 3,874,497 |
23 Aug 2021 | CNY | 35.52 | 38 | 35.52 | 37.33 | 37.33 | +1.39 (+3.87%) | 4,753,107 |
20 Aug 2021 | CNY | 35.52 | 36.87 | 34.84 | 35.94 | 35.94 | +0.07 (+0.20%) | 4,762,293 |
19 Aug 2021 | CNY | 37 | 37.37 | 35.29 | 35.87 | 35.87 | -2.02 (-5.33%) | 6,095,843 |
18 Aug 2021 | CNY | 38.6 | 39.5 | 37.68 | 37.89 | 37.89 | -2.13 (-5.32%) | 6,514,648 |
17 Aug 2021 | CNY | 43.1 | 45.99 | 39.6 | 40.02 | 40.02 | -1.97 (-4.69%) | 8,681,944 |
16 Aug 2021 | CNY | 39.55 | 42.5 | 39.55 | 41.99 | 41.99 | +2.33 (+5.87%) | 6,624,850 |
13 Aug 2021 | CNY | 41.3 | 41.88 | 39.63 | 39.66 | 39.66 | -2.15 (-5.14%) | 6,129,483 |
12 Aug 2021 | CNY | 41.55 | 42.39 | 40.58 | 41.81 | 41.81 | -0.84 (-1.97%) | 7,200,453 |
11 Aug 2021 | CNY | 38.48 | 43.5 | 38.21 | 42.65 | 42.65 | +3.45 (+8.80%) | 10,633,950 |
10 Aug 2021 | CNY | 40.4 | 42.41 | 39 | 39.2 | 39.2 | -2.6 (-6.22%) | 8,453,171 |
9 Aug 2021 | CNY | 39.52 | 42 | 38.04 | 41.8 | 41.8 | +1.37 (+3.39%) | 9,117,325 |
6 Aug 2021 | CNY | 37.83 | 42 | 37.15 | 40.43 | 40.43 | +1.33 (+3.40%) | 10,567,991 |
5 Aug 2021 | CNY | 42.02 | 43.78 | 38.9 | 39.1 | 39.1 | -2.85 (-6.79%) | 10,021,938 |
4 Aug 2021 | CNY | 38 | 44.16 | 37 | 41.95 | 41.95 | -4.01 (-8.72%) | 12,920,962 |
3 Aug 2021 | CNY | 41.59 | 49.91 | 41.59 | 45.96 | 45.96 | 0.0 (0.0%) | 16,172,903 |