| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 12.84 | 13.04 | 12.67 | 12.95 | 12.95 | +0.11 (+0.86%) | 1,964,629 |
| 1 Apr 2024 | CNY | 13.11 | 13.8 | 12.5 | 12.84 | 12.84 | -0.27 (-2.06%) | 3,549,052 |
| 29 Mar 2024 | CNY | 12.99 | 13.11 | 12.83 | 13.11 | 13.11 | +0.21 (+1.63%) | 1,334,125 |
| 28 Mar 2024 | CNY | 12.14 | 13.07 | 12.05 | 12.9 | 12.9 | +0.65 (+5.31%) | 2,699,200 |
| 27 Mar 2024 | CNY | 12.9 | 12.98 | 12.2 | 12.25 | 12.25 | -0.65 (-5.04%) | 2,224,991 |
| 26 Mar 2024 | CNY | 12.11 | 13.25 | 12.06 | 12.9 | 12.9 | +0.78 (+6.44%) | 4,311,291 |
| 25 Mar 2024 | CNY | 12.64 | 12.73 | 12.1 | 12.12 | 12.12 | -0.61 (-4.79%) | 1,773,831 |
| 22 Mar 2024 | CNY | 12.65 | 12.92 | 12.32 | 12.73 | 12.73 | +0.08 (+0.63%) | 2,303,447 |
| 21 Mar 2024 | CNY | 12.77 | 13.48 | 12.58 | 12.65 | 12.65 | -0.21 (-1.63%) | 3,457,755 |
| 20 Mar 2024 | CNY | 12.55 | 12.87 | 12.15 | 12.86 | 12.86 | +0.06 (+0.47%) | 5,003,431 |
| 19 Mar 2024 | CNY | 11.35 | 13.52 | 11.35 | 12.8 | 12.8 | +1.46 (+12.87%) | 7,177,296 |
| 18 Mar 2024 | CNY | 11.1 | 11.35 | 11.01 | 11.34 | 11.34 | +0.24 (+2.16%) | 2,066,100 |
| 15 Mar 2024 | CNY | 10.72 | 11.11 | 10.7 | 11.1 | 11.1 | +0.32 (+2.97%) | 1,533,451 |
| 14 Mar 2024 | CNY | 10.87 | 10.87 | 10.58 | 10.78 | 10.78 | +0.07 (+0.65%) | 1,324,200 |
| 13 Mar 2024 | CNY | 10.87 | 10.93 | 10.66 | 10.71 | 10.71 | -0.14 (-1.29%) | 1,285,966 |
| 12 Mar 2024 | CNY | 10.52 | 10.86 | 10.46 | 10.85 | 10.85 | +0.37 (+3.53%) | 1,447,123 |
| 11 Mar 2024 | CNY | 10.23 | 10.5 | 10.23 | 10.48 | 10.48 | +0.18 (+1.75%) | 1,104,700 |
| 8 Mar 2024 | CNY | 10.47 | 10.47 | 10.12 | 10.3 | 10.3 | 0.0 (0.0%) | 950,800 |
| 7 Mar 2024 | CNY | 10.35 | 10.64 | 10.25 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,402,706 |
| 6 Mar 2024 | CNY | 10.24 | 10.41 | 10.09 | 10.28 | 10.28 | +0.09 (+0.88%) | 1,179,300 |
| 5 Mar 2024 | CNY | 10.38 | 10.5 | 10.13 | 10.19 | 10.19 | -0.31 (-2.95%) | 1,604,700 |
| 4 Mar 2024 | CNY | 11.13 | 11.3 | 10.33 | 10.5 | 10.5 | -0.48 (-4.37%) | 2,607,057 |
| 1 Mar 2024 | CNY | 10.64 | 11.16 | 10.54 | 10.98 | 10.98 | +0.33 (+3.10%) | 2,217,300 |
| 29 Feb 2024 | CNY | 10.45 | 10.83 | 10.11 | 10.65 | 10.65 | +0.29 (+2.80%) | 2,751,855 |
| 28 Feb 2024 | CNY | 11.83 | 12.12 | 10.32 | 10.36 | 10.36 | -1.58 (-13.23%) | 5,358,400 |
| 27 Feb 2024 | CNY | 11.4 | 12.06 | 11.03 | 11.94 | 11.94 | +0.54 (+4.74%) | 3,309,209 |
| 26 Feb 2024 | CNY | 10.56 | 11.62 | 10.52 | 11.4 | 11.4 | +0.82 (+7.75%) | 3,568,743 |
| 23 Feb 2024 | CNY | 10.06 | 10.64 | 10 | 10.58 | 10.58 | +0.52 (+5.17%) | 2,105,359 |
| 22 Feb 2024 | CNY | 9.57 | 10.09 | 9.57 | 10.06 | 10.06 | +0.45 (+4.68%) | 2,527,009 |
| 21 Feb 2024 | CNY | 9.15 | 9.97 | 9.1 | 9.61 | 9.61 | +0.38 (+4.12%) | 3,114,026 |
