| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | CNY | 16.853 | 16.925 | 16.547 | 16.547 | 16.547 | +0.126 (+0.77%) | 1,398 |
| 8 Jun 2015 | CNY | 16.768 | 16.826 | 16.421 | 16.421 | 16.421 | -0.952 (-5.48%) | 500 |
| 3 Jun 2015 | CNY | 17.245 | 17.403 | 17.245 | 17.373 | 17.373 | -0.01 (-0.06%) | 90 |
| 15 May 2015 | CNY | 17.015 | 17.383 | 17.015 | 17.383 | 17.383 | +0.147 (+0.85%) | 100 |
| 14 May 2015 | CNY | 16.9 | 17.236 | 16.9 | 17.236 | 17.236 | -0.206 (-1.18%) | 2,778 |
| 13 May 2015 | CNY | 16.3 | 17.442 | 16.3 | 17.442 | 17.442 | +1.335 (+8.29%) | 500 |
| 29 Apr 2015 | CNY | 16.46 | 16.46 | 16.107 | 16.107 | 16.107 | -0.234 (-1.43%) | 1,000 |
| 10 Apr 2015 | CNY | 16.007 | 16.341 | 16.007 | 16.341 | 16.341 | -0.089 (-0.54%) | 1,400 |
| 9 Apr 2015 | CNY | 15.897 | 16.43 | 15.897 | 16.43 | 16.43 | +0.685 (+4.35%) | 1,200 |
| 7 Apr 2015 | CNY | 15.474 | 15.745 | 15.474 | 15.745 | 15.745 | +0.372 (+2.42%) | 300 |
| 31 Mar 2015 | CNY | 15.434 | 15.439 | 15.373 | 15.373 | 15.373 | +0.198 (+1.30%) | 400 |
| 23 Mar 2015 | CNY | 15.199 | 15.199 | 15.133 | 15.175 | 15.175 | +0.18 (+1.20%) | 300 |
| 9 Mar 2015 | CNY | 15.183 | 15.183 | 14.97 | 14.995 | 14.995 | -0.199 (-1.31%) | 70 |
| 6 Mar 2015 | CNY | 14.692 | 15.243 | 14.692 | 15.194 | 15.194 | +0.399 (+2.70%) | 417 |
| 5 Mar 2015 | CNY | 13.5 | 14.816 | 13.5 | 14.795 | 14.795 | +1.71 (+13.07%) | 100 |
| 26 Feb 2015 | CNY | 12.838 | 13.085 | 12.838 | 13.085 | 13.085 | -0.106 (-0.80%) | 270 |
| 19 Feb 2015 | CNY | 12.949 | 13.415 | 12.949 | 13.191 | 13.191 | +0.427 (+3.35%) | 300 |
| 9 Feb 2015 | CNY | 12.783 | 12.783 | 12.764 | 12.764 | 12.764 | -0.339 (-2.59%) | 2,001 |
| 2 Feb 2015 | CNY | 13.044 | 13.384 | 13.044 | 13.103 | 13.103 | +1.536 (+13.28%) | 800 |
| 21 Nov 2014 | CNY | 11.378 | 11.567 | 11.378 | 11.567 | 11.567 | +1.152 (+11.06%) | 1,000 |
| 7 Nov 2014 | CNY | 10.228 | 10.415 | 10.228 | 10.415 | 10.415 | -0.117 (-1.11%) | 50 |
| 6 Nov 2014 | CNY | 10.257 | 10.532 | 10.257 | 10.532 | 10.532 | +0.035 (+0.33%) | 100 |
| 3 Nov 2014 | CNY | 10.932 | 10.932 | 10.497 | 10.497 | 10.497 | -0.13 (-1.22%) | 500 |
| 14 Oct 2014 | CNY | 10.79 | 10.79 | 10.627 | 10.627 | 10.627 | -1.503 (-12.39%) | 50 |
| 13 Jun 2014 | CNY | 12.16 | 12.16 | 12.13 | 12.13 | 12.13 | -0.43 (-3.42%) | 3,001 |
| 20 May 2014 | CNY | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 800 |
| 19 May 2014 | CNY | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.125 (-8.17%) | 800 |
| 20 Feb 2014 | CNY | 13.87 | 13.87 | 13.775 | 13.775 | 13.775 | -0.015 (-0.11%) | 280 |
| 10 Feb 2014 | CNY | 13.42 | 13.79 | 13.42 | 13.79 | 13.79 | -0.2 (-1.43%) | 95 |
| 3 Feb 2014 | CNY | 14 | 14 | 13.99 | 13.99 | 13.99 | +0.58 (+4.33%) | 800 |
