Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 3,000 |
5 Mar 2009 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.24 (+17.78%) | 3,000 |
28 Nov 2008 | CNY | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,850 |
15 Oct 2008 | CNY | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 500 |
6 Oct 2008 | CNY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 200 |
29 Sep 2008 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 530 |
24 Sep 2008 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.26 (-12.75%) | 120 |
11 Apr 2008 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 700 |
7 Apr 2008 | CNY | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | +0.17 (+8.85%) | 500 |
25 Feb 2008 | CNY | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 200 |
19 Feb 2008 | CNY | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.43 (-18.45%) | 500 |
8 Jan 2008 | CNY | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.14 (-5.67%) | 410 |
3 Jan 2008 | CNY | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,000 |