| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 43.22 | 44.19 | 41.5 | 43.35 | 43.35 | -0.82 (-1.86%) | 11,101,104 |
| 5 Jul 2023 | CNY | 39.22 | 45.89 | 39.22 | 44.17 | 44.17 | +3.98 (+9.90%) | 13,867,178 |
| 4 Jul 2023 | CNY | 39.6 | 43.88 | 38.72 | 40.19 | 40.19 | -0.71 (-1.74%) | 14,093,351 |
| 3 Jul 2023 | CNY | 36.5 | 41.43 | 36.28 | 40.9 | 40.9 | +3.7 (+9.95%) | 12,650,804 |
| 30 Jun 2023 | CNY | 35.65 | 38.96 | 35.61 | 37.2 | 37.2 | +1.75 (+4.94%) | 10,931,345 |
| 29 Jun 2023 | CNY | 35.35 | 37.77 | 34.43 | 35.45 | 35.45 | -1.29 (-3.51%) | 9,368,901 |
| 28 Jun 2023 | CNY | 36 | 39.09 | 35.01 | 36.74 | 36.74 | -4.26 (-10.39%) | 11,804,736 |
| 27 Jun 2023 | CNY | 40.5 | 45.8 | 40.27 | 41 | 41 | 0.0 (0.0%) | 16,135,947 |
