Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 21.19 | 21.27 | 21.06 | 21.07 | 21.07 | -0.03 (-0.14%) | 518,002 |
13 Aug 2024 | CNY | 20.98 | 21.25 | 20.88 | 21.1 | 21.1 | +0.11 (+0.52%) | 601,496 |
12 Aug 2024 | CNY | 21.21 | 21.28 | 20.88 | 20.99 | 20.99 | -0.22 (-1.04%) | 589,431 |
9 Aug 2024 | CNY | 21.13 | 21.48 | 21.13 | 21.21 | 21.21 | +0.07 (+0.33%) | 585,126 |
8 Aug 2024 | CNY | 21.43 | 21.48 | 20.85 | 21.14 | 21.14 | -0.36 (-1.67%) | 873,422 |
7 Aug 2024 | CNY | 21.39 | 21.73 | 21.37 | 21.5 | 21.5 | +0.1 (+0.47%) | 739,851 |
6 Aug 2024 | CNY | 21.39 | 21.68 | 21.08 | 21.4 | 21.4 | +0.32 (+1.52%) | 918,292 |
5 Aug 2024 | CNY | 22.06 | 22.26 | 21.07 | 21.08 | 21.08 | -0.98 (-4.44%) | 1,232,637 |
2 Aug 2024 | CNY | 22.37 | 22.69 | 22.01 | 22.06 | 22.06 | -0.51 (-2.26%) | 1,017,937 |
1 Aug 2024 | CNY | 22.42 | 22.78 | 22.4 | 22.57 | 22.57 | +0.03 (+0.13%) | 1,029,750 |
31 Jul 2024 | CNY | 22.3 | 22.63 | 21.83 | 22.54 | 22.54 | +0.65 (+2.97%) | 1,328,469 |
30 Jul 2024 | CNY | 21.86 | 22.13 | 21.6 | 21.89 | 21.89 | -0.02 (-0.09%) | 777,550 |
29 Jul 2024 | CNY | 22.7 | 22.7 | 21.8 | 21.91 | 21.91 | -0.41 (-1.84%) | 1,160,900 |
26 Jul 2024 | CNY | 21.74 | 22.47 | 21.74 | 22.32 | 22.32 | +0.62 (+2.86%) | 1,199,200 |
25 Jul 2024 | CNY | 21.65 | 21.98 | 21.32 | 21.7 | 21.7 | -0.05 (-0.23%) | 1,212,946 |
24 Jul 2024 | CNY | 22.45 | 22.49 | 21.51 | 21.75 | 21.75 | -1.32 (-5.72%) | 2,942,714 |
23 Jul 2024 | CNY | 23.75 | 24.1 | 23.02 | 23.07 | 23.07 | -0.88 (-3.67%) | 1,535,336 |
22 Jul 2024 | CNY | 24.15 | 24.38 | 23.53 | 23.95 | 23.95 | -0.18 (-0.75%) | 1,218,581 |
19 Jul 2024 | CNY | 23.79 | 24.44 | 23.78 | 24.13 | 24.13 | +0.4 (+1.69%) | 1,576,350 |
18 Jul 2024 | CNY | 24.14 | 24.14 | 23.14 | 23.73 | 23.73 | -0.66 (-2.71%) | 2,084,052 |
17 Jul 2024 | CNY | 25.22 | 25.43 | 24.3 | 24.39 | 24.39 | -1.33 (-5.17%) | 2,575,630 |
16 Jul 2024 | CNY | 24.75 | 25.73 | 24.5 | 25.72 | 25.72 | +0.82 (+3.29%) | 2,919,029 |
15 Jul 2024 | CNY | 25.32 | 25.37 | 24.67 | 24.9 | 24.9 | -0.45 (-1.78%) | 1,571,546 |
12 Jul 2024 | CNY | 24.8 | 25.45 | 24.8 | 25.35 | 25.35 | +0.34 (+1.36%) | 2,513,772 |
11 Jul 2024 | CNY | 24.66 | 25.38 | 24.51 | 25.01 | 25.01 | +0.74 (+3.05%) | 2,637,314 |
10 Jul 2024 | CNY | 23.72 | 25.07 | 23.62 | 24.27 | 24.27 | +0.39 (+1.63%) | 2,510,732 |
9 Jul 2024 | CNY | 22.95 | 23.97 | 22.9 | 23.88 | 23.88 | +0.79 (+3.42%) | 2,401,537 |
8 Jul 2024 | CNY | 24.23 | 24.45 | 22.9 | 23.09 | 23.09 | -1.4 (-5.72%) | 2,253,432 |
5 Jul 2024 | CNY | 25.19 | 25.24 | 23.8 | 24.49 | 24.49 | -1.24 (-4.82%) | 3,174,471 |
4 Jul 2024 | CNY | 24.7 | 26.1 | 24.7 | 25.73 | 25.73 | +0.73 (+2.92%) | 3,703,232 |