Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | CNY | 42.25 | 42.25 | 40.55 | 40.57 | 40.57 | -1.41 (-3.36%) | 2,679,129 |
6 Jan 2022 | CNY | 41.4 | 42.58 | 41.32 | 41.98 | 41.98 | -0.02 (-0.05%) | 2,529,429 |
5 Jan 2022 | CNY | 43.79 | 44.02 | 40.88 | 42 | 42 | -3.07 (-6.81%) | 4,910,745 |
4 Jan 2022 | CNY | 47.01 | 48 | 44.8 | 45.07 | 45.07 | +0.23 (+0.51%) | 3,779,807 |
31 Dec 2021 | CNY | 44.66 | 46.28 | 44.32 | 44.84 | 44.84 | -0.43 (-0.95%) | 4,055,376 |
30 Dec 2021 | CNY | 46.69 | 47.35 | 45.2 | 45.27 | 45.27 | -3.51 (-7.20%) | 5,848,578 |
29 Dec 2021 | CNY | 47.34 | 51.41 | 46.29 | 48.78 | 48.78 | +1.4 (+2.95%) | 6,553,722 |
28 Dec 2021 | CNY | 45 | 48 | 43.37 | 47.38 | 47.38 | +2.38 (+5.29%) | 6,209,163 |
27 Dec 2021 | CNY | 45.23 | 46.56 | 43.07 | 45 | 45 | -3.11 (-6.46%) | 6,543,294 |
24 Dec 2021 | CNY | 56.04 | 58.5 | 48 | 48.11 | 48.11 | -12.99 (-21.26%) | 9,288,442 |
23 Dec 2021 | CNY | 59.35 | 68.8 | 58.15 | 61.1 | 61.1 | 0.0 (0.0%) | 11,970,460 |