Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | CNY | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.3 (-1.63%) | 96 |
5 Feb 2008 | CNY | 18.29 | 18.45 | 18.29 | 18.45 | 18.45 | +0.53 (+2.96%) | 7,700 |
11 Jan 2008 | CNY | 17.71 | 17.92 | 17.71 | 17.92 | 17.92 | 0.0 (0.0%) | 500 |