SHE:301215 - Catarc Automotive Proving Ground Co Ltd Catarc Automotive Proving Grou
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 5.12 5.39 5.12 5.36 5.36 +0.25 (+4.89%) 15,831,380
27 Mar 2024 CNY 5.35 5.38 5.1 5.11 5.11 -0.24 (-4.49%) 12,705,730
26 Mar 2024 CNY 5.36 5.42 5.27 5.35 5.35 -0.02 (-0.37%) 10,622,340
25 Mar 2024 CNY 5.57 5.61 5.37 5.37 5.37 -0.22 (-3.94%) 13,411,980
22 Mar 2024 CNY 5.71 5.72 5.55 5.59 5.59 -0.15 (-2.61%) 15,233,400
21 Mar 2024 CNY 5.75 5.76 5.61 5.74 5.74 -0.01 (-0.17%) 15,534,540
20 Mar 2024 CNY 5.66 5.79 5.65 5.75 5.75 +0.04 (+0.70%) 16,703,180
19 Mar 2024 CNY 5.68 5.77 5.63 5.71 5.71 -0.01 (-0.17%) 18,813,820
18 Mar 2024 CNY 5.62 5.76 5.61 5.72 5.72 +0.14 (+2.51%) 20,887,680
15 Mar 2024 CNY 5.51 5.58 5.43 5.58 5.58 +0.09 (+1.64%) 16,216,900
14 Mar 2024 CNY 5.51 5.58 5.41 5.49 5.49 -0.04 (-0.72%) 15,375,050
13 Mar 2024 CNY 5.58 5.64 5.5 5.53 5.53 -0.01 (-0.18%) 18,225,400
12 Mar 2024 CNY 5.44 5.62 5.44 5.54 5.54 +0.11 (+2.03%) 22,720,510
11 Mar 2024 CNY 5.38 5.44 5.36 5.43 5.43 +0.04 (+0.74%) 14,231,240
8 Mar 2024 CNY 5.43 5.45 5.34 5.39 5.39 -0.06 (-1.10%) 17,472,450
7 Mar 2024 CNY 5.43 5.73 5.4 5.45 5.45 -0.03 (-0.55%) 30,805,230
6 Mar 2024 CNY 5.52 5.55 5.36 5.48 5.48 -0.2 (-3.52%) 35,769,720
5 Mar 2024 CNY 5.32 5.82 5.23 5.68 5.68 +0.3 (+5.58%) 34,585,450
4 Mar 2024 CNY 5.46 5.47 5.27 5.38 5.38 -0.06 (-1.10%) 13,552,170
1 Mar 2024 CNY 5.42 5.5 5.35 5.44 5.44 +0.04 (+0.74%) 17,384,720
29 Feb 2024 CNY 5.15 5.43 5.13 5.4 5.4 +0.18 (+3.45%) 20,530,430
28 Feb 2024 CNY 5.56 5.64 5.2 5.22 5.22 -0.4 (-7.12%) 34,077,400
27 Feb 2024 CNY 5.47 5.63 5.42 5.62 5.62 +0.18 (+3.31%) 25,810,280
26 Feb 2024 CNY 5.52 5.57 5.35 5.44 5.44 -0.11 (-1.98%) 29,848,180
23 Feb 2024 CNY 5.19 5.63 5.15 5.55 5.55 +0.33 (+6.32%) 36,364,440
22 Feb 2024 CNY 5.12 5.29 5.11 5.22 5.22 +0.13 (+2.55%) 22,689,570
21 Feb 2024 CNY 4.91 5.36 4.86 5.09 5.09 +0.13 (+2.62%) 29,526,010
20 Feb 2024 CNY 4.93 4.99 4.86 4.96 4.96 -0.02 (-0.40%) 16,457,350
19 Feb 2024 CNY 4.89 5.09 4.77 4.98 4.98 +0.1 (+2.05%) 25,542,160
8 Feb 2024 CNY 4.47 4.89 4.31 4.88 4.88 +0.44 (+9.91%) 35,588,970



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms