Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 5.12 | 5.39 | 5.12 | 5.36 | 5.36 | +0.25 (+4.89%) | 15,831,380 |
27 Mar 2024 | CNY | 5.35 | 5.38 | 5.1 | 5.11 | 5.11 | -0.24 (-4.49%) | 12,705,730 |
26 Mar 2024 | CNY | 5.36 | 5.42 | 5.27 | 5.35 | 5.35 | -0.02 (-0.37%) | 10,622,340 |
25 Mar 2024 | CNY | 5.57 | 5.61 | 5.37 | 5.37 | 5.37 | -0.22 (-3.94%) | 13,411,980 |
22 Mar 2024 | CNY | 5.71 | 5.72 | 5.55 | 5.59 | 5.59 | -0.15 (-2.61%) | 15,233,400 |
21 Mar 2024 | CNY | 5.75 | 5.76 | 5.61 | 5.74 | 5.74 | -0.01 (-0.17%) | 15,534,540 |
20 Mar 2024 | CNY | 5.66 | 5.79 | 5.65 | 5.75 | 5.75 | +0.04 (+0.70%) | 16,703,180 |
19 Mar 2024 | CNY | 5.68 | 5.77 | 5.63 | 5.71 | 5.71 | -0.01 (-0.17%) | 18,813,820 |
18 Mar 2024 | CNY | 5.62 | 5.76 | 5.61 | 5.72 | 5.72 | +0.14 (+2.51%) | 20,887,680 |
15 Mar 2024 | CNY | 5.51 | 5.58 | 5.43 | 5.58 | 5.58 | +0.09 (+1.64%) | 16,216,900 |
14 Mar 2024 | CNY | 5.51 | 5.58 | 5.41 | 5.49 | 5.49 | -0.04 (-0.72%) | 15,375,050 |
13 Mar 2024 | CNY | 5.58 | 5.64 | 5.5 | 5.53 | 5.53 | -0.01 (-0.18%) | 18,225,400 |
12 Mar 2024 | CNY | 5.44 | 5.62 | 5.44 | 5.54 | 5.54 | +0.11 (+2.03%) | 22,720,510 |
11 Mar 2024 | CNY | 5.38 | 5.44 | 5.36 | 5.43 | 5.43 | +0.04 (+0.74%) | 14,231,240 |
8 Mar 2024 | CNY | 5.43 | 5.45 | 5.34 | 5.39 | 5.39 | -0.06 (-1.10%) | 17,472,450 |
7 Mar 2024 | CNY | 5.43 | 5.73 | 5.4 | 5.45 | 5.45 | -0.03 (-0.55%) | 30,805,230 |
6 Mar 2024 | CNY | 5.52 | 5.55 | 5.36 | 5.48 | 5.48 | -0.2 (-3.52%) | 35,769,720 |
5 Mar 2024 | CNY | 5.32 | 5.82 | 5.23 | 5.68 | 5.68 | +0.3 (+5.58%) | 34,585,450 |
4 Mar 2024 | CNY | 5.46 | 5.47 | 5.27 | 5.38 | 5.38 | -0.06 (-1.10%) | 13,552,170 |
1 Mar 2024 | CNY | 5.42 | 5.5 | 5.35 | 5.44 | 5.44 | +0.04 (+0.74%) | 17,384,720 |
29 Feb 2024 | CNY | 5.15 | 5.43 | 5.13 | 5.4 | 5.4 | +0.18 (+3.45%) | 20,530,430 |
28 Feb 2024 | CNY | 5.56 | 5.64 | 5.2 | 5.22 | 5.22 | -0.4 (-7.12%) | 34,077,400 |
27 Feb 2024 | CNY | 5.47 | 5.63 | 5.42 | 5.62 | 5.62 | +0.18 (+3.31%) | 25,810,280 |
26 Feb 2024 | CNY | 5.52 | 5.57 | 5.35 | 5.44 | 5.44 | -0.11 (-1.98%) | 29,848,180 |
23 Feb 2024 | CNY | 5.19 | 5.63 | 5.15 | 5.55 | 5.55 | +0.33 (+6.32%) | 36,364,440 |
22 Feb 2024 | CNY | 5.12 | 5.29 | 5.11 | 5.22 | 5.22 | +0.13 (+2.55%) | 22,689,570 |
21 Feb 2024 | CNY | 4.91 | 5.36 | 4.86 | 5.09 | 5.09 | +0.13 (+2.62%) | 29,526,010 |
20 Feb 2024 | CNY | 4.93 | 4.99 | 4.86 | 4.96 | 4.96 | -0.02 (-0.40%) | 16,457,350 |
19 Feb 2024 | CNY | 4.89 | 5.09 | 4.77 | 4.98 | 4.98 | +0.1 (+2.05%) | 25,542,160 |
8 Feb 2024 | CNY | 4.47 | 4.89 | 4.31 | 4.88 | 4.88 | +0.44 (+9.91%) | 35,588,970 |