| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 21.05 | 21.05 | 20.64 | 20.77 | 20.77 | -0.19 (-0.91%) | 571,180 |
| 13 Aug 2024 | CNY | 20.77 | 21.06 | 20.65 | 20.96 | 20.96 | +0.2 (+0.96%) | 651,880 |
| 12 Aug 2024 | CNY | 20.95 | 21.09 | 20.62 | 20.76 | 20.76 | -0.37 (-1.75%) | 708,880 |
| 9 Aug 2024 | CNY | 21.49 | 21.49 | 20.88 | 21.13 | 21.13 | +0.05 (+0.24%) | 751,760 |
| 8 Aug 2024 | CNY | 21.03 | 21.18 | 20.56 | 21.08 | 21.08 | +0.05 (+0.24%) | 824,340 |
| 7 Aug 2024 | CNY | 21.02 | 21.4 | 20.83 | 21.03 | 21.03 | +0.01 (+0.05%) | 799,900 |
| 6 Aug 2024 | CNY | 20.95 | 21.1 | 20.57 | 21.02 | 21.02 | +0.46 (+2.24%) | 1,193,903 |
| 5 Aug 2024 | CNY | 21.68 | 21.68 | 20.56 | 20.56 | 20.56 | -1.09 (-5.03%) | 1,257,760 |
| 2 Aug 2024 | CNY | 22 | 22.1 | 21.43 | 21.65 | 21.65 | -0.45 (-2.04%) | 913,460 |
| 1 Aug 2024 | CNY | 22.1 | 22.42 | 21.91 | 22.1 | 22.1 | +0.01 (+0.05%) | 1,121,500 |
| 31 Jul 2024 | CNY | 21.24 | 22.09 | 21.07 | 22.09 | 22.09 | +0.82 (+3.86%) | 1,258,440 |
| 30 Jul 2024 | CNY | 21.5 | 21.57 | 21.1 | 21.27 | 21.27 | -0.23 (-1.07%) | 978,600 |
| 29 Jul 2024 | CNY | 21.73 | 21.9 | 21.4 | 21.5 | 21.5 | -0.16 (-0.74%) | 662,040 |
| 26 Jul 2024 | CNY | 21.15 | 21.76 | 21.11 | 21.66 | 21.66 | +0.45 (+2.12%) | 909,500 |
| 25 Jul 2024 | CNY | 21.5 | 21.59 | 20.83 | 21.21 | 21.21 | -0.27 (-1.26%) | 1,247,042 |
| 24 Jul 2024 | CNY | 22.21 | 22.38 | 21.42 | 21.48 | 21.48 | -0.8 (-3.59%) | 1,286,620 |
| 23 Jul 2024 | CNY | 22.7 | 23.08 | 22.24 | 22.28 | 22.28 | -0.2 (-0.89%) | 1,254,180 |
| 22 Jul 2024 | CNY | 22.09 | 22.6 | 22.09 | 22.48 | 22.48 | +0.21 (+0.94%) | 882,320 |
| 19 Jul 2024 | CNY | 22.1 | 22.7 | 22.02 | 22.27 | 22.27 | +0.17 (+0.77%) | 870,180 |
| 18 Jul 2024 | CNY | 22.55 | 22.58 | 21.78 | 22.1 | 22.1 | -0.44 (-1.95%) | 1,653,020 |
| 17 Jul 2024 | CNY | 23.2 | 23.25 | 22.3 | 22.54 | 22.54 | -0.9 (-3.84%) | 2,250,057 |
| 16 Jul 2024 | CNY | 23.45 | 23.96 | 23.3 | 23.44 | 23.44 | -0.28 (-1.18%) | 1,415,280 |
| 15 Jul 2024 | CNY | 23.93 | 24.5 | 23.26 | 23.72 | 23.72 | -0.2 (-0.84%) | 1,986,727 |
| 12 Jul 2024 | CNY | 24 | 24.21 | 23.67 | 23.92 | 23.92 | -0.14 (-0.58%) | 1,601,020 |
| 11 Jul 2024 | CNY | 23.99 | 24.28 | 23.58 | 24.06 | 24.06 | +0.71 (+3.04%) | 1,648,460 |
| 10 Jul 2024 | CNY | 23.44 | 24.2 | 23.3 | 23.35 | 23.35 | -0.33 (-1.39%) | 1,495,708 |
| 9 Jul 2024 | CNY | 22.96 | 23.73 | 22.66 | 23.68 | 23.68 | +0.73 (+3.18%) | 1,828,620 |
| 8 Jul 2024 | CNY | 23.93 | 24.38 | 22.94 | 22.95 | 22.95 | -0.97 (-4.06%) | 1,751,060 |
| 5 Jul 2024 | CNY | 23.5 | 24.05 | 23.32 | 23.92 | 23.92 | +0.24 (+1.01%) | 1,142,440 |
| 4 Jul 2024 | CNY | 23.97 | 24.29 | 23.56 | 23.68 | 23.68 | -0.28 (-1.17%) | 1,389,535 |
