Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | CNY | 50 | 52.2 | 48.61 | 49.93 | 49.93 | -1.12 (-2.19%) | 7,582,443 |
24 Feb 2022 | CNY | 52.18 | 56.01 | 48.76 | 51.05 | 51.05 | -1.85 (-3.50%) | 10,482,570 |
23 Feb 2022 | CNY | 56.08 | 57.31 | 52.55 | 52.9 | 52.9 | -12.32 (-18.89%) | 12,892,222 |
22 Feb 2022 | CNY | 50 | 80 | 48.22 | 65.22 | 65.22 | 0.0 (0.0%) | 14,846,440 |