| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 33.35 | 34.28 | 32.7 | 33.53 | 33.53 | -0.86 (-2.50%) | 3,142,280 |
| 1 Apr 2024 | CNY | 33.5 | 35.3 | 32.73 | 34.39 | 34.39 | +1.11 (+3.34%) | 4,315,532 |
| 29 Mar 2024 | CNY | 32.8 | 35.5 | 32.08 | 33.28 | 33.28 | +1.83 (+5.82%) | 2,826,582 |
| 28 Mar 2024 | CNY | 30.92 | 31.8 | 30.3 | 31.45 | 31.45 | +0.54 (+1.75%) | 1,687,612 |
| 27 Mar 2024 | CNY | 31.58 | 31.81 | 30.3 | 30.91 | 30.91 | -1.44 (-4.45%) | 2,510,060 |
| 26 Mar 2024 | CNY | 30.2 | 32.35 | 30.2 | 32.35 | 32.35 | +1.57 (+5.10%) | 2,707,762 |
| 25 Mar 2024 | CNY | 31.52 | 32.53 | 30.5 | 30.78 | 30.78 | -0.44 (-1.41%) | 1,980,533 |
| 22 Mar 2024 | CNY | 31.3 | 31.59 | 30.81 | 31.22 | 31.22 | -0.1 (-0.32%) | 1,094,025 |
| 21 Mar 2024 | CNY | 31.76 | 31.76 | 30.73 | 31.32 | 31.32 | -0.01 (-0.03%) | 1,381,938 |
| 20 Mar 2024 | CNY | 31.16 | 31.57 | 30.79 | 31.33 | 31.33 | +0.02 (+0.06%) | 1,564,517 |
| 19 Mar 2024 | CNY | 31.26 | 32.02 | 30.85 | 31.31 | 31.31 | -0.06 (-0.19%) | 2,241,059 |
| 18 Mar 2024 | CNY | 30 | 31.6 | 29.9 | 31.37 | 31.37 | +1.47 (+4.92%) | 2,199,658 |
| 15 Mar 2024 | CNY | 29.16 | 30.07 | 28.95 | 29.9 | 29.9 | +0.31 (+1.05%) | 1,706,135 |
| 14 Mar 2024 | CNY | 28.75 | 30 | 28.5 | 29.59 | 29.59 | +0.76 (+2.64%) | 2,557,050 |
| 13 Mar 2024 | CNY | 28.65 | 28.99 | 28.28 | 28.83 | 28.83 | +0.35 (+1.23%) | 1,894,521 |
| 12 Mar 2024 | CNY | 27.8 | 28.58 | 27.56 | 28.48 | 28.48 | +0.9 (+3.26%) | 1,903,923 |
| 11 Mar 2024 | CNY | 26.82 | 27.8 | 26.82 | 27.58 | 27.58 | +0.76 (+2.83%) | 1,638,195 |
| 8 Mar 2024 | CNY | 26.08 | 26.99 | 26.05 | 26.82 | 26.82 | +0.51 (+1.94%) | 1,419,866 |
| 7 Mar 2024 | CNY | 26.55 | 27.05 | 25.93 | 26.31 | 26.31 | -0.24 (-0.90%) | 1,560,771 |
| 6 Mar 2024 | CNY | 25.65 | 26.84 | 25.61 | 26.55 | 26.55 | +0.71 (+2.75%) | 1,565,850 |
| 5 Mar 2024 | CNY | 25.87 | 26.12 | 25.36 | 25.84 | 25.84 | -0.2 (-0.77%) | 1,295,679 |
| 4 Mar 2024 | CNY | 26.46 | 26.58 | 25.31 | 26.04 | 26.04 | -0.41 (-1.55%) | 1,155,011 |
| 1 Mar 2024 | CNY | 26.19 | 26.7 | 26 | 26.45 | 26.45 | +0.15 (+0.57%) | 1,358,279 |
| 29 Feb 2024 | CNY | 24.07 | 26.31 | 24.07 | 26.3 | 26.3 | +1.08 (+4.28%) | 2,308,838 |
| 28 Feb 2024 | CNY | 27.94 | 27.94 | 25.2 | 25.22 | 25.22 | -2.93 (-10.41%) | 3,630,435 |
| 27 Feb 2024 | CNY | 26.55 | 28.15 | 25.66 | 28.15 | 28.15 | +1.97 (+7.52%) | 3,263,936 |
| 26 Feb 2024 | CNY | 26.11 | 26.98 | 25.78 | 26.18 | 26.18 | -0.18 (-0.68%) | 2,394,236 |
| 23 Feb 2024 | CNY | 24.92 | 26.99 | 24.67 | 26.36 | 26.36 | +1.7 (+6.89%) | 2,140,713 |
| 22 Feb 2024 | CNY | 23.97 | 24.75 | 23.9 | 24.66 | 24.66 | +0.69 (+2.88%) | 1,271,669 |
| 21 Feb 2024 | CNY | 23.34 | 24.89 | 23.2 | 23.97 | 23.97 | +0.34 (+1.44%) | 1,634,330 |
