ANHUI HONGYU WUZHOU Medical Ma Recent Share Price (SHE:301234)

SHE:301234 - Anhui Hongyu Wuzhou Medical Manufacturer Co Ltd ANHUI HONGYU WUZHOU Medical Ma
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	CNY	34.9	34.9	32.96	33.45	33.45	-1.55 (-4.43%)	2,890,080
21 Nov 2022	CNY	33.62	35	33.18	35	35	+0.78 (+2.28%)	3,112,039
18 Nov 2022	CNY	33.8	34.85	33.8	34.22	34.22	+0.5 (+1.48%)	2,824,037
17 Nov 2022	CNY	33.53	34.2	33.43	33.72	33.72	+0.25 (+0.75%)	1,985,928
16 Nov 2022	CNY	33.87	34.24	33.18	33.47	33.47	-0.53 (-1.56%)	1,572,283
15 Nov 2022	CNY	33.4	34.03	32.69	34	34	+0.4 (+1.19%)	2,354,451
14 Nov 2022	CNY	32.46	33.75	31.42	33.6	33.6	+0.79 (+2.41%)	2,603,611
11 Nov 2022	CNY	33.6	34.37	32.71	32.81	32.81	-0.41 (-1.23%)	3,324,990
10 Nov 2022	CNY	34.89	35	33.18	33.22	33.22	-1.03 (-3.01%)	3,395,761
9 Nov 2022	CNY	32.89	34.39	32.58	34.25	34.25	+1.42 (+4.33%)	3,210,194
8 Nov 2022	CNY	33.12	33.15	32.42	32.83	32.83	-0.3 (-0.91%)	1,279,506
7 Nov 2022	CNY	33.4	33.69	32.81	33.13	33.13	-0.43 (-1.28%)	1,764,406
4 Nov 2022	CNY	33.25	33.85	32.91	33.56	33.56	+0.06 (+0.18%)	2,323,508
3 Nov 2022	CNY	32.8	33.58	32.41	33.5	33.5	+0.19 (+0.57%)	1,647,900
2 Nov 2022	CNY	32.3	33.6	32.2	33.31	33.31	+0.66 (+2.02%)	2,410,600
1 Nov 2022	CNY	31.8	32.79	31.25	32.65	32.65	+0.74 (+2.32%)	1,806,697
31 Oct 2022	CNY	31	31.92	31	31.91	31.91	+0.82 (+2.64%)	1,364,179
28 Oct 2022	CNY	32.17	33	30.72	31.09	31.09	-1.44 (-4.43%)	1,653,909
27 Oct 2022	CNY	32.69	32.93	31.91	32.53	32.53	-0.33 (-1.00%)	1,766,525
26 Oct 2022	CNY	31.28	33.75	31.2	32.86	32.86	+1.56 (+4.98%)	3,159,258
25 Oct 2022	CNY	32.93	33.19	30.66	31.3	31.3	-1.9 (-5.72%)	3,051,826
24 Oct 2022	CNY	34.55	34.76	32.7	33.2	33.2	-1.26 (-3.66%)	2,750,682
21 Oct 2022	CNY	34.66	35.8	33.88	34.46	34.46	-0.84 (-2.38%)	4,090,582
20 Oct 2022	CNY	35	37.98	34.82	35.3	35.3	+0.3 (+0.86%)	5,080,498
19 Oct 2022	CNY	35.71	35.98	34.73	35	35	-1.34 (-3.69%)	3,413,812
18 Oct 2022	CNY	35.56	37.3	34.79	36.34	36.34	+0.04 (+0.11%)	6,101,885
17 Oct 2022	CNY	39.9	40.17	36.02	36.3	36.3	-0.68 (-1.84%)	8,885,103
14 Oct 2022	CNY	30.95	36.98	30.86	36.98	36.98	+6.16 (+19.99%)	6,114,864
13 Oct 2022	CNY	29.99	31.2	29.8	30.82	30.82	+0.64 (+2.12%)	1,467,008
12 Oct 2022	CNY	30	30.3	28.94	30.18	30.18	-0.2 (-0.66%)	1,558,953