SHE:301236 - iSoftstone Information Technology (Group) Co Ltd iSoftstone Information Technol
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 33.35 32.33 32.88 32.47 32.47 -0.48 (-1.46%) 3,088,520
30 Jun 2022 CNY 33.26 32.38 33.1 32.95 32.95 +0.04 (+0.12%) 3,858,850
29 Jun 2022 CNY 34.08 32.91 33.59 32.91 32.91 -0.88 (-2.60%) 5,029,960
28 Jun 2022 CNY 33.94 33 33.5 33.79 33.79 +0.26 (+0.78%) 4,297,200
27 Jun 2022 CNY 34.08 33.34 33.83 33.53 33.53 -0.3 (-0.89%) 4,328,780
24 Jun 2022 CNY 34.5 33.59 33.59 33.83 33.83 +0.53 (+1.59%) 6,085,410
23 Jun 2022 CNY 33.9 32.71 32.73 33.3 33.3 +0.53 (+1.62%) 5,267,800
22 Jun 2022 CNY 34.76 32.68 34.76 32.77 32.77 -1.21 (-3.56%) 5,719,650
21 Jun 2022 CNY 34.66 33.1 33.5 33.98 33.98 +1.1 (+3.35%) 8,839,820
20 Jun 2022 CNY 33.38 32.61 32.87 32.88 32.88 +0.16 (+0.49%) 3,621,510
17 Jun 2022 CNY 33.11 32.22 32.61 32.72 32.72 -0.35 (-1.06%) 3,381,990
16 Jun 2022 CNY 33.76 32.53 32.75 33.07 33.07 +0.24 (+0.73%) 4,971,420
15 Jun 2022 CNY 33.77 31.6 32 32.83 32.83 +1.07 (+3.37%) 6,868,300
14 Jun 2022 CNY 32.01 30.61 31.83 31.76 31.76 -0.28 (-0.87%) 3,784,000
13 Jun 2022 CNY 32.3 31.21 31.26 32.04 32.04 +0.31 (+0.98%) 3,023,160
10 Jun 2022 CNY 31.96 31 31.03 31.73 31.73 +0.3 (+0.95%) 3,065,410
9 Jun 2022 CNY 33.28 31.11 33 31.43 31.43 -1.657 (-5.01%) 5,049,190
9 Jun 2022
Stock dividend of 0.5 new shares for 1 existing share.
8 Jun 2022 CNY 50.7 48.86 49.97 49.63 33.087 -0.107 (-0.32%) 3,118,180
7 Jun 2022 CNY 50.79 49.3 50.49 49.79 33.193 -0.287 (-0.86%) 3,278,900
6 Jun 2022 CNY 50.25 47.51 47.7 50.22 33.48 +1.673 (+5.26%) 4,531,910
2 Jun 2022 CNY 47.88 46.59 46.97 47.71 31.807 +0.72 (+2.32%) 3,364,030
1 Jun 2022 CNY 47.81 45.97 45.98 46.63 31.087 +0.247 (+0.80%) 3,004,660
31 May 2022 CNY 46.35 44.72 45.4 46.26 30.84 +0.633 (+2.10%) 2,335,400
30 May 2022 CNY 45.78 44.97 45.57 45.31 30.207 +0.107 (+0.35%) 1,232,480
27 May 2022 CNY 46.15 44.68 45.36 45.15 30.1 -0.033 (-0.11%) 1,604,230
26 May 2022 CNY 45.68 44.1 45.12 45.2 30.133 -0.073 (-0.24%) 2,052,730
25 May 2022 CNY 46.04 44.7 44.72 45.31 30.207 +0.687 (+2.33%) 2,153,840
24 May 2022 CNY 47.01 44.17 47 44.28 29.52 -1.92 (-6.11%) 3,165,700
23 May 2022 CNY 47.2 46.28 46.86 47.16 31.44 +0.407 (+1.31%) 2,152,870
20 May 2022 CNY 47.13 46.1 46.3 46.55 31.033 +0.133 (+0.43%) 2,606,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms