SHE:301236 - iSoftstone Information Technology (Group) Co Ltd iSoftstone Information Technol
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 47.38 45.6 45.67 46.35 30.9 -0.233 (-0.75%) 3,632,190
18 May 2022 CNY 50.39 46.7 47 46.7 31.133 +0.853 (+2.82%) 6,324,960
17 May 2022 CNY 45.75 44.77 45 45.42 30.28 +0.3 (+1.00%) 1,722,600
16 May 2022 CNY 46.25 44.88 45.61 44.97 29.98 -0.38 (-1.25%) 1,968,410
13 May 2022 CNY 46.53 45.3 46.13 45.54 30.36 -0.32 (-1.04%) 2,099,410
12 May 2022 CNY 46.13 44.28 44.31 46.02 30.68 +0.813 (+2.72%) 3,458,780
11 May 2022 CNY 46.57 44.8 45.5 44.8 29.867 -0.52 (-1.71%) 3,791,330
10 May 2022 CNY 46.14 44.3 44.32 45.58 30.387 +0.18 (+0.60%) 3,004,000
9 May 2022 CNY 46.5 44.25 45.16 45.31 30.207 +0.253 (+0.85%) 3,648,350
6 May 2022 CNY 47.64 41.2 41.5 44.93 29.953 +1.647 (+5.82%) 6,693,810
5 May 2022 CNY 43.28 41.5 41.9 42.46 28.307 +0.207 (+0.74%) 2,841,660
29 Apr 2022 CNY 42.55 40.38 40.42 42.15 28.1 +1.567 (+5.90%) 3,220,470
28 Apr 2022 CNY 40.97 39.2 40.59 39.8 26.533 -0.853 (-3.12%) 2,940,520
27 Apr 2022 CNY 41.3 39.13 39.2 41.08 27.387 +0.707 (+2.65%) 3,342,620
26 Apr 2022 CNY 44.2 39.76 43.55 40.02 26.68 -1.92 (-6.71%) 4,526,330
25 Apr 2022 CNY 45.8 42.72 44.83 42.9 28.6 -1.867 (-6.13%) 3,664,000
22 Apr 2022 CNY 46.25 43.6 43.63 45.7 30.467 +1.153 (+3.93%) 3,870,120
21 Apr 2022 CNY 46.2 43.81 45.01 43.97 29.313 -1.227 (-4.02%) 3,276,310
20 Apr 2022 CNY 47.18 45.81 46.5 45.81 30.54 -0.04 (-0.13%) 3,767,820
19 Apr 2022 CNY 47.12 44.7 44.82 45.87 30.58 +0.66 (+2.21%) 4,025,600
18 Apr 2022 CNY 45.16 43.41 43.88 44.88 29.92 +0.333 (+1.13%) 2,347,010
15 Apr 2022 CNY 46.5 44.02 46.5 44.38 29.587 -1.613 (-5.17%) 3,908,080
14 Apr 2022 CNY 47.22 45.9 46.93 46.8 31.2 +0.14 (+0.45%) 3,174,440
13 Apr 2022 CNY 48.34 46.31 46.6 46.59 31.06 -0.02 (-0.06%) 3,833,450
12 Apr 2022 CNY 46.88 45.75 46.41 46.62 31.08 +0.38 (+1.24%) 2,721,330
11 Apr 2022 CNY 49 45.9 49 46.05 30.7 -2.26 (-6.86%) 4,870,200
8 Apr 2022 CNY 52 49.36 51.8 49.44 32.96 -1.64 (-4.74%) 4,944,710
7 Apr 2022 CNY 54.43 51.71 54.43 51.9 34.6 -1.693 (-4.67%) 5,513,470
6 Apr 2022 CNY 55.09 53.88 54.17 54.44 36.293 -0.04 (-0.11%) 3,174,370
1 Apr 2022 CNY 55.04 53.92 54.09 54.5 36.333 +0.187 (+0.52%) 3,594,470



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms