SHE:301237 - Hangzhou Heshun Technology Co Ltd Hangzhou Heshun Technology Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 22.44 23.97 22.44 23.54 23.54 +0.87 (+3.84%) 1,710,370
27 Mar 2024 CNY 25 25 22.6 22.67 22.67 -2.62 (-10.36%) 2,192,820
26 Mar 2024 CNY 25 26.66 24.63 25.29 25.29 +0.11 (+0.44%) 2,219,330
25 Mar 2024 CNY 25.9 26.42 24.39 25.18 25.18 -1.64 (-6.11%) 3,094,230
22 Mar 2024 CNY 26.63 27 26.01 26.82 26.82 -1.44 (-5.10%) 3,339,200
21 Mar 2024 CNY 26.66 29.84 25.37 28.26 28.26 +1.6 (+6.00%) 5,763,240
20 Mar 2024 CNY 22.77 26.66 22.57 26.66 26.66 +4.44 (+19.98%) 2,520,970
19 Mar 2024 CNY 22.08 22.36 21.77 22.22 22.22 +0.24 (+1.09%) 671,710
18 Mar 2024 CNY 21.42 22 21.33 21.98 21.98 +0.66 (+3.10%) 716,480
15 Mar 2024 CNY 21.01 21.39 20.75 21.32 21.32 +0.37 (+1.77%) 602,400
14 Mar 2024 CNY 21.36 21.55 20.5 20.95 20.95 -0.41 (-1.92%) 570,560
13 Mar 2024 CNY 21.28 21.57 20.94 21.36 21.36 +0.11 (+0.52%) 788,500
12 Mar 2024 CNY 20.9 21.29 20.58 21.25 21.25 +0.59 (+2.86%) 718,100
11 Mar 2024 CNY 20.13 20.7 20.13 20.66 20.66 +0.53 (+2.63%) 671,980
8 Mar 2024 CNY 20.07 20.63 19.96 20.13 20.13 -0.09 (-0.45%) 441,800
7 Mar 2024 CNY 20.18 20.82 20 20.22 20.22 +0.11 (+0.55%) 675,620
6 Mar 2024 CNY 19.6 20.25 19.38 20.11 20.11 +0.44 (+2.24%) 571,260
5 Mar 2024 CNY 20.29 20.37 19.6 19.67 19.67 -0.8 (-3.91%) 513,900
4 Mar 2024 CNY 20.62 20.92 19.88 20.47 20.47 -0.15 (-0.73%) 720,700
1 Mar 2024 CNY 20.3 20.82 20.17 20.62 20.62 +0.45 (+2.23%) 702,500
29 Feb 2024 CNY 19.17 20.44 18.8 20.17 20.17 +0.6 (+3.07%) 989,500
28 Feb 2024 CNY 22.09 22.65 19.52 19.57 19.57 -2.3 (-10.52%) 1,465,100
27 Feb 2024 CNY 21.11 21.87 20.95 21.87 21.87 +0.68 (+3.21%) 714,900
26 Feb 2024 CNY 21.48 21.72 20.85 21.19 21.19 +0.17 (+0.81%) 1,108,400
23 Feb 2024 CNY 19.71 21.05 19.71 21.02 21.02 +1.34 (+6.81%) 938,840
22 Feb 2024 CNY 18.8 19.73 18.74 19.68 19.68 +0.85 (+4.51%) 698,760
21 Feb 2024 CNY 18.26 19.65 18.06 18.83 18.83 +0.39 (+2.11%) 890,420
20 Feb 2024 CNY 18.04 18.64 17.48 18.44 18.44 +0.57 (+3.19%) 854,150
19 Feb 2024 CNY 16.99 18.13 16.99 17.87 17.87 +1.19 (+7.13%) 1,180,540
8 Feb 2024 CNY 14.9 16.79 14.4 16.68 16.68 +1.78 (+11.95%) 1,202,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms