| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 21.9 | 22.1 | 21.28 | 21.43 | 21.43 | -0.43 (-1.97%) | 1,371,970 |
| 11 Apr 2024 | CNY | 22.5 | 22.59 | 21.68 | 21.86 | 21.86 | -0.68 (-3.02%) | 1,668,840 |
| 10 Apr 2024 | CNY | 22.62 | 22.93 | 22.3 | 22.54 | 22.54 | -0.03 (-0.13%) | 2,130,520 |
| 9 Apr 2024 | CNY | 21.54 | 22.58 | 21.5 | 22.57 | 22.57 | +0.95 (+4.39%) | 2,110,100 |
| 8 Apr 2024 | CNY | 22.5 | 22.5 | 21.61 | 21.62 | 21.62 | -1.03 (-4.55%) | 2,497,730 |
| 3 Apr 2024 | CNY | 23.78 | 23.78 | 22.4 | 22.65 | 22.65 | -1.53 (-6.33%) | 4,741,300 |
| 2 Apr 2024 | CNY | 24.88 | 25 | 23.85 | 24.18 | 24.18 | -1.05 (-4.16%) | 4,201,100 |
| 1 Apr 2024 | CNY | 24.99 | 25.79 | 24.71 | 25.23 | 25.23 | +0.78 (+3.19%) | 6,381,990 |
| 29 Mar 2024 | CNY | 24.74 | 24.78 | 23.72 | 24.45 | 24.45 | -0.17 (-0.69%) | 3,109,750 |
| 28 Mar 2024 | CNY | 23.13 | 25.2 | 22.62 | 24.62 | 24.62 | +1.17 (+4.99%) | 5,287,750 |
| 27 Mar 2024 | CNY | 23.18 | 24.88 | 22.89 | 23.45 | 23.45 | +0.47 (+2.05%) | 4,637,650 |
| 26 Mar 2024 | CNY | 23.31 | 23.63 | 22.58 | 22.98 | 22.98 | -0.33 (-1.42%) | 1,653,700 |
| 25 Mar 2024 | CNY | 23.85 | 24.3 | 23.27 | 23.31 | 23.31 | -0.67 (-2.79%) | 1,752,400 |
| 22 Mar 2024 | CNY | 24.79 | 25 | 23.95 | 23.98 | 23.98 | -0.99 (-3.96%) | 2,102,840 |
| 21 Mar 2024 | CNY | 25.22 | 25.28 | 24.53 | 24.97 | 24.97 | -0.25 (-0.99%) | 1,651,900 |
| 20 Mar 2024 | CNY | 25.14 | 25.46 | 24.93 | 25.22 | 25.22 | -0.05 (-0.20%) | 1,690,840 |
| 19 Mar 2024 | CNY | 25.17 | 25.41 | 25.01 | 25.27 | 25.27 | +0.03 (+0.12%) | 2,090,220 |
| 18 Mar 2024 | CNY | 25.05 | 25.28 | 24.71 | 25.24 | 25.24 | +0.39 (+1.57%) | 1,993,900 |
| 15 Mar 2024 | CNY | 24.58 | 24.85 | 24.31 | 24.85 | 24.85 | +0.27 (+1.10%) | 2,052,020 |
| 14 Mar 2024 | CNY | 24.77 | 25.17 | 24.3 | 24.58 | 24.58 | -0.19 (-0.77%) | 1,906,800 |
| 13 Mar 2024 | CNY | 24.51 | 25.04 | 24.47 | 24.77 | 24.77 | +0.04 (+0.16%) | 2,195,630 |
| 12 Mar 2024 | CNY | 24.63 | 24.89 | 24.31 | 24.73 | 24.73 | -0.05 (-0.20%) | 2,361,500 |
| 11 Mar 2024 | CNY | 23.61 | 24.82 | 23.49 | 24.78 | 24.78 | +1.1 (+4.65%) | 2,917,320 |
| 8 Mar 2024 | CNY | 23.26 | 23.79 | 23.26 | 23.68 | 23.68 | +0.32 (+1.37%) | 1,316,900 |
| 7 Mar 2024 | CNY | 24.22 | 24.26 | 23.36 | 23.36 | 23.36 | -0.58 (-2.42%) | 1,434,800 |
| 6 Mar 2024 | CNY | 23.44 | 24.32 | 23.27 | 23.94 | 23.94 | +0.49 (+2.09%) | 1,827,400 |
| 5 Mar 2024 | CNY | 23.68 | 23.96 | 23.2 | 23.45 | 23.45 | -0.49 (-2.05%) | 1,706,350 |
| 4 Mar 2024 | CNY | 24.46 | 24.66 | 23.66 | 23.94 | 23.94 | -0.56 (-2.29%) | 2,182,500 |
| 1 Mar 2024 | CNY | 24.31 | 24.62 | 23.85 | 24.5 | 24.5 | +0.38 (+1.58%) | 2,108,650 |
| 29 Feb 2024 | CNY | 22.65 | 24.15 | 22.65 | 24.12 | 24.12 | +1.24 (+5.42%) | 2,408,900 |
