SHE:301268 - Shenzhen Minglida Precision Technology Co Ltd Shenzhen Minglida Precision Te
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 32.49 32.68 31.84 32.11 32.11 -0.26 (-0.80%) 2,797,550
13 Nov 2023 CNY 32.12 32.48 31.88 32.37 32.37 +0.19 (+0.59%) 2,178,760
10 Nov 2023 CNY 32.11 32.81 32.11 32.18 32.18 +0.07 (+0.22%) 3,004,160
9 Nov 2023 CNY 33.01 33.01 32.05 32.11 32.11 -1.09 (-3.28%) 4,236,160
8 Nov 2023 CNY 33.88 33.9 32.92 33.2 33.2 -0.7 (-2.06%) 5,974,480
7 Nov 2023 CNY 32.63 34.3 31.88 33.9 33.9 +1.24 (+3.80%) 8,326,790
6 Nov 2023 CNY 32.25 32.86 32.03 32.66 32.66 +0.45 (+1.40%) 5,186,720
3 Nov 2023 CNY 32.04 32.6 31.75 32.21 32.21 +0.32 (+1.00%) 4,188,770
2 Nov 2023 CNY 32.6 33.33 31.82 31.89 31.89 -1.05 (-3.19%) 6,226,790
1 Nov 2023 CNY 30 33.68 29.57 32.94 32.94 +3.25 (+10.95%) 9,648,220
31 Oct 2023 CNY 30.5 30.99 29.45 29.69 29.69 -1.09 (-3.54%) 3,601,010
30 Oct 2023 CNY 30.75 30.97 30.21 30.78 30.78 +0.26 (+0.85%) 3,278,970
27 Oct 2023 CNY 30.35 31.37 30.15 30.52 30.52 -0.17 (-0.55%) 3,979,930
26 Oct 2023 CNY 29.45 30.74 27.5 30.69 30.69 +0.81 (+2.71%) 4,374,790
25 Oct 2023 CNY 28.67 30.53 28.5 29.88 29.88 +1.24 (+4.33%) 4,395,080
24 Oct 2023 CNY 28.68 29.2 27.46 28.64 28.64 +0.22 (+0.77%) 3,567,620
23 Oct 2023 CNY 30.28 30.28 28.2 28.42 28.42 -2.09 (-6.85%) 4,307,390
20 Oct 2023 CNY 30.42 31.42 30.19 30.51 30.51 +0.09 (+0.30%) 3,591,660
19 Oct 2023 CNY 31.66 32.19 30.33 30.42 30.42 -2.49 (-7.57%) 6,394,070
18 Oct 2023 CNY 32.13 33.98 31.7 32.91 32.91 +0.79 (+2.46%) 8,278,330
17 Oct 2023 CNY 32.8 33.18 31.65 32.12 32.12 -1.66 (-4.91%) 8,242,210
16 Oct 2023 CNY 31.58 34.66 30.34 33.78 33.78 +1.6 (+4.97%) 13,433,660
13 Oct 2023 CNY 28.8 33.33 28.78 32.18 32.18 +3.82 (+13.47%) 12,005,080
12 Oct 2023 CNY 27.82 28.86 27.48 28.36 28.36 +0.62 (+2.24%) 3,249,150
11 Oct 2023 CNY 28.65 28.67 27.14 27.74 27.74 -0.5 (-1.77%) 4,352,430
10 Oct 2023 CNY 27.28 29.1 27.18 28.24 28.24 +1.13 (+4.17%) 5,037,000
9 Oct 2023 CNY 27.99 28.18 26.78 27.11 27.11 -0.88 (-3.14%) 3,103,640
28 Sep 2023 CNY 27.87 28.22 27.67 27.99 27.99 -0.03 (-0.11%) 1,726,210
27 Sep 2023 CNY 27.7 28.74 27.53 28.02 28.02 +0.36 (+1.30%) 2,084,110
26 Sep 2023 CNY 27.83 28.05 27.62 27.66 27.66 -0.17 (-0.61%) 1,293,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms