SHE:301276 - Beijing Jiaman Dress Co Ltd Beijing Jiaman Dress Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 21.27 21.51 21.16 21.26 21.26 -0.01 (-0.05%) 5,503,710
11 Jul 2024 CNY 20.78 21.27 20.58 21.27 21.27 +0.75 (+3.65%) 324,403
10 Jul 2024 CNY 20.38 20.58 20.21 20.52 20.52 +0.05 (+0.24%) 172,299
9 Jul 2024 CNY 20.4 20.62 19.86 20.47 20.47 -0.03 (-0.15%) 371,068
8 Jul 2024 CNY 20.93 20.99 20.27 20.5 20.5 -0.55 (-2.61%) 356,900
5 Jul 2024 CNY 21.06 21.12 20.64 21.05 21.05 -0.01 (-0.05%) 367,225
4 Jul 2024 CNY 21.12 21.12 20.74 21.06 21.06 -0.07 (-0.33%) 575,703
3 Jul 2024 CNY 21.15 21.23 20.9 21.13 21.13 -0.01 (-0.05%) 365,163
2 Jul 2024 CNY 21.88 21.88 20.9 21.14 21.14 -0.21 (-0.98%) 471,854
1 Jul 2024 CNY 20.81 21.4 20.71 21.35 21.35 +0.39 (+1.86%) 421,800
28 Jun 2024 CNY 20.81 21.13 20.61 20.96 20.96 +0.04 (+0.19%) 298,427
27 Jun 2024 CNY 21.31 21.31 20.88 20.92 20.92 -0.2 (-0.95%) 256,125
26 Jun 2024 CNY 20.86 21.18 20.8 21.12 21.12 +0.26 (+1.25%) 274,300
25 Jun 2024 CNY 20.36 21.16 20.36 20.86 20.86 +0.48 (+2.36%) 505,383
24 Jun 2024 CNY 21.02 21.06 20.14 20.38 20.38 -0.8 (-3.78%) 707,689
21 Jun 2024 CNY 21.08 21.33 20.74 21.18 21.18 +0.1 (+0.47%) 225,262
20 Jun 2024 CNY 21.25 21.45 20.97 21.08 21.08 -0.26 (-1.22%) 337,064
19 Jun 2024 CNY 21.35 21.54 21.31 21.34 21.34 -0.07 (-0.33%) 238,399
18 Jun 2024 CNY 21.46 21.68 21.33 21.41 21.41 -0.04 (-0.19%) 250,421
17 Jun 2024 CNY 21.9 21.9 21.45 21.45 21.45 -0.45 (-2.05%) 240,835
14 Jun 2024 CNY 22 22 21.65 21.9 21.9 +0.15 (+0.69%) 422,792
13 Jun 2024 CNY 22.15 22.15 21.68 21.75 21.75 -0.35 (-1.58%) 267,913
12 Jun 2024 CNY 22.07 22.34 21.87 22.1 22.1 +0.02 (+0.09%) 413,676
11 Jun 2024 CNY 21.84 22.2 21.45 22.08 22.08 +0.18 (+0.82%) 466,986
7 Jun 2024 CNY 21.32 22.13 21.31 21.9 21.9 +0.71 (+3.35%) 871,929
6 Jun 2024 CNY 22.74 22.74 21.04 21.19 21.19 -1.52 (-6.69%) 990,265
5 Jun 2024 CNY 22.74 23.04 22.66 22.71 22.71 -0.17 (-0.74%) 400,400
4 Jun 2024 CNY 23 23.3 22.78 22.88 22.88 -0.26 (-1.12%) 375,989
3 Jun 2024 CNY 23 23.24 22.74 23.14 23.14 +0.01 (+0.04%) 545,909
31 May 2024 CNY 22.92 23.28 22.83 23.13 23.13 +0.2 (+0.87%) 345,621



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms