SHE:301276 - Beijing Jiaman Dress Co Ltd Beijing Jiaman Dress Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 19.51 19.98 19.51 19.64 19.64 +0.08 (+0.41%) 841,230
27 Mar 2024 CNY 19.97 20.19 19.56 19.56 19.56 -0.44 (-2.20%) 669,760
26 Mar 2024 CNY 19.87 20.1 19.69 20 20 +0.1 (+0.50%) 504,030
25 Mar 2024 CNY 20.28 20.45 19.57 19.9 19.9 -0.48 (-2.36%) 879,010
22 Mar 2024 CNY 20.8 20.87 20.31 20.38 20.38 -0.42 (-2.02%) 770,620
21 Mar 2024 CNY 20.85 20.91 20.55 20.8 20.8 0.0 (0.0%) 691,660
20 Mar 2024 CNY 21.14 21.14 20.67 20.8 20.8 +0.17 (+0.82%) 894,020
19 Mar 2024 CNY 20.68 20.82 20.62 20.63 20.63 -0.14 (-0.67%) 651,310
18 Mar 2024 CNY 20.48 20.77 20.43 20.77 20.77 +0.28 (+1.37%) 1,335,570
15 Mar 2024 CNY 20.16 20.68 20.13 20.49 20.49 +0.31 (+1.54%) 804,600
14 Mar 2024 CNY 20.54 20.54 20.1 20.18 20.18 -0.2 (-0.98%) 644,120
13 Mar 2024 CNY 20.35 20.55 20.22 20.38 20.38 -0.12 (-0.59%) 580,600
12 Mar 2024 CNY 20.11 20.52 19.98 20.5 20.5 +0.3 (+1.49%) 1,063,020
11 Mar 2024 CNY 19.81 20.3 19.71 20.2 20.2 +0.41 (+2.07%) 1,075,780
8 Mar 2024 CNY 19.79 19.93 19.64 19.79 19.79 0.0 (0.0%) 832,160
7 Mar 2024 CNY 20.06 20.06 19.51 19.79 19.79 -0.28 (-1.40%) 1,495,410
6 Mar 2024 CNY 19.56 20.2 19.43 20.07 20.07 +0.42 (+2.14%) 1,466,300
5 Mar 2024 CNY 20.32 20.46 19.5 19.65 19.65 -0.91 (-4.43%) 1,622,100
4 Mar 2024 CNY 20 20.88 19.78 20.56 20.56 +0.47 (+2.34%) 1,507,460
1 Mar 2024 CNY 19.9 20.13 19.6 20.09 20.09 +0.17 (+0.85%) 996,500
29 Feb 2024 CNY 19.19 19.98 19.07 19.92 19.92 +0.64 (+3.32%) 1,248,210
28 Feb 2024 CNY 20.65 20.88 19.28 19.28 19.28 -1.18 (-5.77%) 1,729,700
27 Feb 2024 CNY 19.9 20.46 19.77 20.46 20.46 +0.55 (+2.76%) 1,247,800
26 Feb 2024 CNY 19.59 20.24 19.4 19.91 19.91 +0.3 (+1.53%) 1,190,580
23 Feb 2024 CNY 19.39 19.67 19.18 19.61 19.61 +0.24 (+1.24%) 1,034,460
22 Feb 2024 CNY 18.99 19.39 18.97 19.37 19.37 +0.37 (+1.95%) 665,600
21 Feb 2024 CNY 18.92 19.44 18.71 19 19 +0.06 (+0.32%) 1,007,790
20 Feb 2024 CNY 18.62 18.96 18.54 18.94 18.94 +0.12 (+0.64%) 603,860
19 Feb 2024 CNY 18.42 19.14 18.4 18.82 18.82 +0.57 (+3.12%) 875,400
8 Feb 2024 CNY 16.8 18.42 16.56 18.25 18.25 +1.51 (+9.02%) 1,079,370



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms