SHE:301276 - Beijing Jiaman Dress Co Ltd Beijing Jiaman Dress Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 24.43 24.55 23.85 23.9 23.9 -0.51 (-2.09%) 712,930
25 Dec 2023 CNY 24.86 24.86 24.29 24.41 24.41 -0.48 (-1.93%) 904,780
22 Dec 2023 CNY 25.01 25.27 24.76 24.89 24.89 -0.13 (-0.52%) 969,290
21 Dec 2023 CNY 24.66 25.07 24.48 25.02 25.02 +0.23 (+0.93%) 743,930
20 Dec 2023 CNY 24.86 25.15 24.66 24.79 24.79 0.0 (0.0%) 506,100
19 Dec 2023 CNY 24.88 24.9 24.63 24.79 24.79 -0.01 (-0.04%) 467,500
18 Dec 2023 CNY 25.13 25.15 24.7 24.8 24.8 -0.26 (-1.04%) 512,630
15 Dec 2023 CNY 24.96 25.13 24.84 25.06 25.06 +0.09 (+0.36%) 376,080
14 Dec 2023 CNY 25 25.23 24.95 24.97 24.97 -0.03 (-0.12%) 487,600
13 Dec 2023 CNY 25.13 25.25 24.94 25 25 -0.23 (-0.91%) 539,790
12 Dec 2023 CNY 24.95 25.31 24.85 25.23 25.23 +0.28 (+1.12%) 817,740
11 Dec 2023 CNY 24.96 25.11 24.66 24.95 24.95 +0.16 (+0.65%) 835,450
8 Dec 2023 CNY 25.58 25.58 24.73 24.79 24.79 -0.74 (-2.90%) 1,308,810
7 Dec 2023 CNY 25.56 25.62 25.25 25.53 25.53 -0.02 (-0.08%) 656,500
6 Dec 2023 CNY 25.44 25.75 25.43 25.55 25.55 +0.06 (+0.24%) 557,030
5 Dec 2023 CNY 25.81 25.98 25.45 25.49 25.49 -0.4 (-1.54%) 780,280
4 Dec 2023 CNY 25.96 26.1 25.77 25.89 25.89 -0.07 (-0.27%) 776,000
1 Dec 2023 CNY 25.76 26.28 25.69 25.96 25.96 +0.25 (+0.97%) 1,227,300
30 Nov 2023 CNY 25.84 26.04 25.52 25.71 25.71 -0.23 (-0.89%) 809,910
29 Nov 2023 CNY 26.06 26.11 25.81 25.94 25.94 -0.12 (-0.46%) 552,900
28 Nov 2023 CNY 25.8 26.11 25.68 26.06 26.06 +0.28 (+1.09%) 884,020
27 Nov 2023 CNY 25.86 26 25.67 25.78 25.78 -0.1 (-0.39%) 835,640
24 Nov 2023 CNY 26.18 26.19 25.82 25.88 25.88 -0.26 (-0.99%) 1,033,090
23 Nov 2023 CNY 26.01 26.18 25.93 26.14 26.14 +0.14 (+0.54%) 592,800
22 Nov 2023 CNY 26.18 26.3 25.94 26 26 -0.18 (-0.69%) 893,700
21 Nov 2023 CNY 26.15 26.37 26 26.18 26.18 +0.05 (+0.19%) 1,125,850
20 Nov 2023 CNY 26.26 26.36 25.76 26.13 26.13 -0.15 (-0.57%) 1,447,710
17 Nov 2023 CNY 26.36 26.36 26.18 26.28 26.28 +0.03 (+0.11%) 410,500
16 Nov 2023 CNY 26.43 26.5 26.2 26.25 26.25 -0.2 (-0.76%) 625,780
15 Nov 2023 CNY 26.54 26.54 26.24 26.45 26.45 +0.1 (+0.38%) 1,047,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms